Price alert —
Loading…
Sign in to get a one-time email the moment POWL crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $228.14 | $240.50 | $223.51 | $232.79 | 1.5M |
| 2026-07-16 | $240.84 | $248.05 | $233.65 | $235.79 | 0.9M |
| 2026-07-15 | $242.18 | $248.33 | $233.65 | $247.01 | 0.9M |
| 2026-07-14 | $234.30 | $236.99 | $230.21 | $234.25 | 0.7M |
| 2026-07-13 | $225.94 | $232.49 | $222.93 | $225.66 | 1.1M |
| 2026-07-10 | $233.61 | $234.98 | $229.44 | $232.19 | 0.6M |
| 2026-07-09 | $241.55 | $244.00 | $235.27 | $236.58 | 0.5M |
| 2026-07-08 | $230.00 | $239.05 | $228.53 | $231.85 | 0.7M |
| 2026-07-07 | $237.47 | $238.00 | $226.01 | $234.05 | 0.9M |
| 2026-07-06 | $249.37 | $261.67 | $245.44 | $248.05 | 0.6M |
| 2026-07-02 | $264.86 | $269.42 | $243.35 | $246.33 | 0.9M |
| 2026-07-01 | $275.89 | $276.44 | $262.00 | $264.86 | 0.8M |
| 2026-06-30 | $284.75 | $288.57 | $279.00 | $286.36 | 0.6M |
| 2026-06-29 | $280.01 | $290.88 | $273.84 | $281.09 | 0.7M |
| 2026-06-26 | $296.12 | $299.51 | $275.87 | $279.77 | 3.5M |
| 2026-06-25 | $302.68 | $316.99 | $300.38 | $309.20 | 0.8M |
| 2026-06-24 | $291.13 | $302.15 | $287.96 | $294.49 | 0.4M |
| 2026-06-23 | $287.55 | $302.43 | $280.00 | $291.50 | 1.1M |
| 2026-06-22 | $303.43 | $313.33 | $297.82 | $307.80 | 0.9M |
| 2026-06-18 | $299.66 | $303.38 | $283.88 | $297.20 | 1.2M |
| 2026-06-17 | $297.54 | $306.00 | $290.72 | $294.03 | 0.5M |
| 2026-06-16 | $304.00 | $310.77 | $291.42 | $292.70 | 0.5M |
| 2026-06-15 | $308.29 | $311.80 | $294.54 | $303.53 | 0.5M |
| 2026-06-12 | $295.00 | $304.16 | $291.01 | $294.75 | 0.5M |
| 2026-06-11 | $272.64 | $293.27 | $268.12 | $290.50 | 0.7M |
| 2026-06-10 | $280.99 | $293.02 | $259.57 | $262.34 | 0.7M |
| 2026-06-09 | $298.98 | $309.75 | $266.04 | $283.51 | 0.8M |
| 2026-06-08 | $297.22 | $297.99 | $286.00 | $293.60 | 0.4M |
| 2026-06-05 | $291.25 | $298.20 | $281.88 | $284.87 | 0.5M |
| 2026-06-04 | $290.01 | $306.86 | $287.07 | $300.06 | 0.4M |
| 2026-06-03 | $299.50 | $306.88 | $283.19 | $299.73 | 0.8M |
| 2026-06-02 | $292.44 | $300.00 | $279.00 | $299.07 | 0.5M |
| 2026-06-01 | $280.64 | $291.00 | $271.00 | $288.12 | 0.5M |
| 2026-05-29 | $287.23 | $293.00 | $273.68 | $284.42 | 0.7M |
| 2026-05-28 | $293.21 | $293.99 | $281.01 | $288.90 | 0.4M |
| 2026-05-27 | $294.78 | $297.06 | $280.50 | $295.94 | 0.4M |
| 2026-05-26 | $288.59 | $292.99 | $281.65 | $291.97 | 0.5M |
| 2026-05-22 | $274.81 | $280.44 | $267.63 | $279.22 | 0.4M |
| 2026-05-21 | $271.80 | $277.78 | $264.54 | $270.75 | 0.5M |
| 2026-05-20 | $268.19 | $273.69 | $262.89 | $271.05 | 0.4M |
| 2026-05-19 | $260.41 | $266.81 | $250.31 | $261.58 | 0.6M |
| 2026-05-18 | $288.89 | $290.25 | $259.00 | $266.80 | 0.9M |
| 2026-05-15 | $291.61 | $293.84 | $277.02 | $292.65 | 1.3M |
| 2026-05-14 | $301.00 | $301.85 | $289.37 | $296.98 | 0.6M |
| 2026-05-13 | $315.00 | $317.90 | $296.94 | $300.84 | 0.5M |
| 2026-05-12 | $314.02 | $320.00 | $294.50 | $308.05 | 0.9M |
| 2026-05-11 | $311.50 | $328.00 | $311.50 | $322.05 | 0.5M |
| 2026-05-08 | $312.00 | $313.20 | $300.16 | $309.39 | 0.5M |
| 2026-05-07 | $319.77 | $321.30 | $300.14 | $305.93 | 0.9M |
| 2026-05-06 | $308.00 | $325.94 | $301.51 | $320.30 | 1.1M |
| 2026-05-05 | $278.19 | $312.00 | $274.57 | $294.69 | 1.4M |
| 2026-05-04 | $281.04 | $290.40 | $267.27 | $269.95 | 1.5M |
| 2026-05-01 | $277.50 | $283.33 | $272.10 | $275.33 | 0.7M |
| 2026-04-30 | $259.33 | $279.56 | $258.28 | $277.27 | 0.8M |
| 2026-04-29 | $264.14 | $264.65 | $249.04 | $253.49 | 0.5M |
| 2026-04-28 | $253.95 | $259.13 | $246.14 | $255.56 | 0.7M |
| 2026-04-27 | $261.88 | $263.86 | $250.10 | $260.52 | 0.7M |
| 2026-04-24 | $256.78 | $258.42 | $246.00 | $252.76 | 0.4M |
| 2026-04-23 | $245.57 | $257.18 | $245.57 | $252.18 | 0.5M |
| 2026-04-22 | $246.62 | $250.09 | $237.50 | $242.77 | 0.5M |
| 2026-04-21 | $243.82 | $250.64 | $240.02 | $240.97 | 0.6M |
| 2026-04-20 | $241.01 | $245.99 | $235.43 | $241.65 | 0.4M |
| 2026-04-17 | $237.00 | $246.69 | $230.71 | $241.01 | 0.9M |
| 2026-04-16 | $229.77 | $234.07 | $224.00 | $232.81 | 0.5M |
| 2026-04-15 | $231.38 | $234.00 | $224.21 | $229.73 | 0.5M |
| 2026-04-14 | $232.42 | $236.33 | $225.10 | $234.42 | 0.6M |
| 2026-04-13 | $229.19 | $232.62 | $225.10 | $228.99 | 0.4M |
| 2026-04-10 | $230.81 | $235.31 | $227.00 | $230.94 | 0.7M |
| 2026-04-09 | $217.92 | $237.79 | $217.51 | $230.81 | 0.8M |
| 2026-04-08 | $214.61 | $221.66 | $208.55 | $218.07 | 1.1M |
| 2026-04-07 | $184.66 | $202.49 | $183.20 | $201.70 | 0.9M |
| 2026-04-06 | $182.10 | $188.44 | $178.05 | $186.72 | 0.4M |
| 2026-04-02 | $176.47 | $188.05 | $175.00 | $182.60 | 0.3M |
| 2026-04-01 | $185.95 | $190.53 | $183.00 | $184.68 | 0.5M |
| 2026-03-31 | $169.62 | $180.70 | $168.89 | $180.36 | 0.5M |
| 2026-03-30 | $180.27 | $180.81 | $165.26 | $167.52 | 0.8M |
| 2026-03-27 | $174.80 | $181.64 | $174.80 | $179.35 | 0.6M |
| 2026-03-26 | $191.59 | $191.59 | $173.71 | $174.80 | 0.8M |
| 2026-03-25 | $191.67 | $196.67 | $189.70 | $194.85 | 0.8M |
| 2026-03-24 | $178.64 | $187.67 | $177.10 | $186.82 | 0.8M |
| 2026-03-23 | $176.41 | $186.67 | $176.41 | $180.86 | 0.7M |
| 2026-03-20 | $170.00 | $174.69 | $168.67 | $172.00 | 1.1M |
| 2026-03-19 | $164.25 | $177.80 | $163.33 | $175.13 | 0.8M |
| 2026-03-18 | $175.44 | $179.04 | $165.89 | $167.41 | 0.8M |
| 2026-03-17 | $171.33 | $176.00 | $170.01 | $174.04 | 0.4M |
| 2026-03-16 | $171.16 | $176.65 | $169.23 | $170.61 | 0.4M |
| 2026-03-13 | $172.81 | $176.89 | $164.79 | $167.57 | 0.5M |
| 2026-03-12 | $168.27 | $172.67 | $163.00 | $171.19 | 0.9M |
| 2026-03-11 | $174.66 | $180.96 | $171.34 | $171.73 | 0.6M |
| 2026-03-10 | $173.91 | $181.67 | $173.91 | $176.51 | 0.6M |
| 2026-03-09 | $157.56 | $174.07 | $157.50 | $173.36 | 0.8M |
| 2026-03-06 | $161.59 | $165.48 | $158.67 | $161.22 | 0.6M |
| 2026-03-05 | $166.33 | $172.67 | $165.35 | $167.67 | 0.8M |
| 2026-03-04 | $171.83 | $175.00 | $166.00 | $170.96 | 0.8M |
| 2026-03-03 | $168.45 | $173.33 | $165.72 | $170.37 | 0.6M |
| 2026-03-02 | $171.26 | $180.45 | $168.67 | $177.50 | 0.4M |
| 2026-02-27 | $172.65 | $176.66 | $169.00 | $174.53 | 0.6M |
| 2026-02-26 | $183.27 | $185.67 | $170.24 | $176.96 | 0.8M |
| 2026-02-25 | $188.33 | $188.67 | $182.00 | $183.00 | 0.6M |
| 2026-02-24 | $179.94 | $188.83 | $178.33 | $186.39 | 0.8M |
| 2026-02-23 | $182.27 | $185.00 | $177.46 | $181.38 | 0.6M |
| 2026-02-20 | $178.40 | $186.52 | $174.91 | $182.27 | 0.6M |
| 2026-02-19 | $180.41 | $185.00 | $178.67 | $178.79 | 0.7M |
| 2026-02-18 | $186.87 | $190.67 | $179.00 | $180.99 | 0.8M |
| 2026-02-17 | $191.71 | $193.98 | $185.50 | $187.21 | 0.5M |
| 2026-02-13 | $197.17 | $201.33 | $192.20 | $195.02 | 0.5M |
| 2026-02-12 | $198.13 | $204.17 | $194.67 | $197.63 | 0.8M |
| 2026-02-11 | $195.47 | $202.00 | $186.36 | $197.45 | 1.0M |
| 2026-02-10 | $185.95 | $192.10 | $183.33 | $190.09 | 1.2M |
| 2026-02-09 | $196.27 | $197.92 | $181.92 | $187.30 | 1.4M |
| 2026-02-06 | $183.33 | $196.28 | $181.90 | $194.74 | 1.6M |
| 2026-02-05 | $170.67 | $181.06 | $167.41 | $179.60 | 1.2M |
| 2026-02-04 | $155.28 | $189.93 | $152.67 | $175.77 | 2.3M |
| 2026-02-03 | $147.99 | $155.92 | $146.87 | $151.08 | 1.1M |
| 2026-02-02 | $146.36 | $157.26 | $146.17 | $146.79 | 1.4M |
| 2026-01-30 | $150.67 | $155.95 | $146.31 | $147.86 | 0.9M |
| 2026-01-29 | $150.77 | $154.07 | $145.79 | $152.31 | 0.5M |
| 2026-01-28 | $148.66 | $151.95 | $146.17 | $147.81 | 0.6M |
| 2026-01-27 | $142.61 | $148.33 | $141.15 | $147.43 | 0.8M |
| 2026-01-26 | $138.44 | $144.37 | $137.89 | $141.15 | 0.8M |
| 2026-01-23 | $142.56 | $144.67 | $136.84 | $139.32 | 1.2M |
| 2026-01-22 | $143.58 | $144.67 | $137.43 | $142.29 | 0.8M |
| 2026-01-21 | $144.22 | $144.90 | $137.18 | $140.62 | 0.5M |
| 2026-01-20 | $136.00 | $144.67 | $135.00 | $142.76 | 0.8M |