PRI
Primerica, Inc. NYQ · PRI
$310.54
-2.21
(-0.71%)
Blow-off · +2.15σ
Hot zone
Grade B
Price alert —
Loading…
Sign in to get a one-time email the moment PRI crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $312.12 | $317.69 | $310.46 | $310.54 | 0.1M |
| 2026-07-16 | $306.85 | $312.94 | $306.28 | $312.75 | 0.2M |
| 2026-07-15 | $305.80 | $309.78 | $302.64 | $305.26 | 0.2M |
| 2026-07-14 | $308.77 | $312.16 | $306.35 | $306.66 | 0.2M |
| 2026-07-13 | $307.46 | $310.50 | $305.59 | $310.22 | 0.2M |
| 2026-07-10 | $307.63 | $308.55 | $302.65 | $304.56 | 0.2M |
| 2026-07-09 | $300.32 | $306.63 | $300.32 | $306.20 | 0.2M |
| 2026-07-08 | $302.64 | $304.77 | $299.22 | $299.73 | 0.2M |
| 2026-07-07 | $300.00 | $305.14 | $298.80 | $302.55 | 0.2M |
| 2026-07-06 | $297.98 | $299.69 | $296.21 | $299.18 | 0.1M |
| 2026-07-02 | $293.08 | $297.23 | $289.34 | $297.06 | 0.2M |
| 2026-07-01 | $285.67 | $291.95 | $285.63 | $291.63 | 0.2M |
| 2026-06-30 | $286.80 | $287.25 | $284.11 | $284.20 | 0.2M |
| 2026-06-29 | $282.84 | $287.79 | $280.20 | $287.05 | 0.2M |
| 2026-06-26 | $282.57 | $284.33 | $281.22 | $283.89 | 0.3M |
| 2026-06-25 | $281.68 | $287.69 | $279.84 | $281.37 | 0.2M |
| 2026-06-24 | $284.12 | $285.56 | $279.00 | $281.52 | 0.2M |
| 2026-06-23 | $281.87 | $286.99 | $280.00 | $283.72 | 0.2M |
| 2026-06-22 | $282.32 | $286.28 | $278.93 | $280.07 | 0.3M |
| 2026-06-18 | $282.84 | $282.86 | $279.10 | $281.78 | 0.6M |
| 2026-06-17 | $280.67 | $285.00 | $280.60 | $281.33 | 0.2M |
| 2026-06-16 | $281.99 | $284.37 | $280.75 | $282.84 | 0.2M |
| 2026-06-15 | $282.38 | $283.04 | $279.00 | $280.64 | 0.2M |
| 2026-06-12 | $280.49 | $284.86 | $280.00 | $282.01 | 0.2M |
| 2026-06-11 | $278.73 | $281.29 | $278.12 | $278.96 | 0.2M |
| 2026-06-10 | $272.75 | $278.19 | $272.37 | $276.45 | 0.2M |
| 2026-06-09 | $265.09 | $272.95 | $265.09 | $271.79 | 0.2M |
| 2026-06-08 | $264.05 | $266.47 | $262.17 | $263.01 | 0.2M |
| 2026-06-05 | $259.86 | $266.59 | $259.86 | $265.84 | 0.2M |
| 2026-06-04 | $259.12 | $261.71 | $257.53 | $257.87 | 0.2M |
| 2026-06-03 | $257.75 | $259.98 | $252.63 | $255.10 | 0.2M |
| 2026-06-02 | $266.05 | $267.00 | $259.21 | $260.02 | 0.3M |
| 2026-06-01 | $266.73 | $270.48 | $266.01 | $266.59 | 0.2M |
| 2026-05-29 | $267.42 | $272.26 | $266.77 | $269.97 | 0.2M |
| 2026-05-28 | $268.89 | $271.94 | $266.75 | $267.82 | 0.2M |
| 2026-05-27 | $278.64 | $280.63 | $270.40 | $271.36 | 0.2M |
| 2026-05-26 | $278.90 | $281.19 | $277.62 | $278.59 | 0.1M |
| 2026-05-22 | $281.37 | $282.75 | $279.18 | $279.75 | 0.1M |
| 2026-05-21 | $278.09 | $281.33 | $275.47 | $281.00 | 0.1M |
| 2026-05-20 | $279.06 | $282.70 | $274.07 | $281.06 | 0.2M |
| 2026-05-19 | $281.57 | $282.53 | $277.66 | $278.34 | 0.1M |
| 2026-05-18 | $274.38 | $281.65 | $272.71 | $280.65 | 0.2M |
| 2026-05-15 | $271.29 | $274.69 | $267.13 | $274.14 | 0.1M |
| 2026-05-14 | $269.19 | $272.16 | $266.23 | $269.47 | 0.1M |
| 2026-05-13 | $274.86 | $274.94 | $265.79 | $267.11 | 0.2M |
| 2026-05-12 | $273.45 | $274.70 | $268.75 | $273.77 | 0.2M |
| 2026-05-11 | $276.22 | $278.23 | $271.41 | $271.74 | 0.2M |
| 2026-05-08 | $274.44 | $276.70 | $270.15 | $274.55 | 0.1M |
| 2026-05-07 | $275.01 | $286.74 | $269.39 | $273.26 | 0.3M |
| 2026-05-06 | $278.91 | $280.80 | $276.20 | $276.80 | 0.2M |
| 2026-05-05 | $270.87 | $278.38 | $269.29 | $277.47 | 0.2M |
| 2026-05-04 | $275.70 | $277.67 | $268.54 | $270.61 | 0.3M |
| 2026-05-01 | $281.43 | $281.43 | $276.43 | $276.96 | 0.3M |
| 2026-04-30 | $277.38 | $282.10 | $276.06 | $281.27 | 0.2M |
| 2026-04-29 | $280.21 | $281.83 | $277.76 | $279.77 | 0.2M |
| 2026-04-28 | $282.42 | $283.41 | $279.59 | $280.80 | 0.2M |
| 2026-04-27 | $279.15 | $282.93 | $279.15 | $279.43 | 0.2M |
| 2026-04-24 | $279.73 | $283.75 | $278.75 | $279.97 | 0.2M |
| 2026-04-23 | $282.16 | $283.47 | $279.09 | $280.80 | 0.2M |
| 2026-04-22 | $279.69 | $282.30 | $276.44 | $282.07 | 0.2M |
| 2026-04-21 | $276.40 | $281.33 | $274.74 | $279.70 | 0.2M |
| 2026-04-20 | $272.09 | $276.35 | $272.09 | $276.21 | 0.2M |
| 2026-04-17 | $273.50 | $278.65 | $272.78 | $272.89 | 0.2M |
| 2026-04-16 | $274.00 | $275.51 | $271.81 | $272.99 | 0.2M |
| 2026-04-15 | $267.82 | $274.32 | $262.98 | $273.30 | 0.2M |
| 2026-04-14 | $267.18 | $269.54 | $266.54 | $267.44 | 0.2M |
| 2026-04-13 | $259.80 | $267.81 | $258.01 | $267.14 | 0.2M |
| 2026-04-10 | $262.62 | $263.65 | $259.49 | $261.22 | 0.1M |
| 2026-04-09 | $262.67 | $264.91 | $258.91 | $263.52 | 0.2M |
| 2026-04-08 | $260.00 | $264.97 | $258.44 | $264.09 | 0.3M |
| 2026-04-07 | $253.31 | $257.71 | $252.27 | $256.43 | 0.2M |
| 2026-04-06 | $252.45 | $253.98 | $251.00 | $253.76 | 0.2M |
| 2026-04-02 | $252.10 | $256.33 | $250.26 | $253.85 | 0.2M |
| 2026-04-01 | $251.33 | $255.03 | $251.12 | $253.87 | 0.2M |
| 2026-03-31 | $249.67 | $252.92 | $245.13 | $250.48 | 0.2M |
| 2026-03-30 | $247.55 | $250.70 | $244.20 | $247.06 | 0.2M |
| 2026-03-27 | $253.06 | $253.06 | $245.42 | $246.21 | 0.2M |
| 2026-03-26 | $249.85 | $255.74 | $249.85 | $253.69 | 0.2M |
| 2026-03-25 | $253.19 | $255.74 | $251.29 | $251.89 | 0.2M |
| 2026-03-24 | $248.42 | $252.69 | $247.01 | $250.91 | 0.1M |
| 2026-03-23 | $250.16 | $252.80 | $246.49 | $249.88 | 0.1M |
| 2026-03-20 | $247.38 | $248.15 | $243.80 | $245.55 | 0.5M |
| 2026-03-19 | $248.60 | $250.26 | $246.39 | $247.02 | 0.2M |
| 2026-03-18 | $251.59 | $253.27 | $248.33 | $248.46 | 0.2M |
| 2026-03-17 | $251.90 | $255.80 | $250.45 | $252.66 | 0.2M |
| 2026-03-16 | $250.36 | $254.15 | $249.70 | $249.73 | 0.2M |
| 2026-03-13 | $250.63 | $251.94 | $247.27 | $249.11 | 0.2M |
| 2026-03-12 | $248.10 | $252.83 | $248.10 | $249.06 | 0.2M |
| 2026-03-11 | $252.19 | $255.05 | $248.80 | $251.04 | 0.2M |
| 2026-03-10 | $252.38 | $257.28 | $249.28 | $254.37 | 0.2M |
| 2026-03-09 | $255.07 | $256.03 | $248.75 | $252.77 | 0.2M |
| 2026-03-06 | $261.32 | $261.33 | $254.22 | $257.31 | 0.2M |
| 2026-03-05 | $260.72 | $265.08 | $257.13 | $264.18 | 0.2M |
| 2026-03-04 | $260.00 | $263.02 | $257.33 | $262.44 | 0.2M |
| 2026-03-03 | $254.28 | $261.70 | $250.22 | $261.14 | 0.2M |
| 2026-03-02 | $251.90 | $259.99 | $251.90 | $258.24 | 0.2M |
| 2026-02-27 | $257.03 | $257.04 | $250.25 | $253.66 | 0.2M |
| 2026-02-26 | $257.30 | $261.17 | $255.07 | $259.26 | 0.2M |
| 2026-02-25 | $253.26 | $256.34 | $251.38 | $255.32 | 0.2M |
| 2026-02-24 | $251.87 | $254.62 | $250.66 | $252.87 | 0.2M |
| 2026-02-23 | $258.87 | $263.35 | $252.75 | $253.08 | 0.3M |
| 2026-02-20 | $258.26 | $261.70 | $257.64 | $261.22 | 0.2M |
| 2026-02-19 | $259.31 | $259.31 | $252.96 | $257.46 | 0.2M |
| 2026-02-18 | $258.63 | $260.52 | $254.60 | $259.74 | 0.2M |
| 2026-02-17 | $252.80 | $259.71 | $250.50 | $259.22 | 0.2M |
| 2026-02-13 | $249.40 | $252.91 | $247.48 | $250.89 | 0.3M |
| 2026-02-12 | $258.01 | $261.05 | $230.09 | $250.04 | 0.8M |
| 2026-02-11 | $265.68 | $267.33 | $252.22 | $253.45 | 0.4M |
| 2026-02-10 | $268.43 | $270.71 | $264.28 | $264.97 | 0.2M |
| 2026-02-09 | $275.84 | $277.22 | $266.93 | $268.58 | 0.2M |
| 2026-02-06 | $272.86 | $277.37 | $272.86 | $275.87 | 0.3M |
| 2026-02-05 | $270.11 | $274.73 | $267.48 | $271.56 | 0.2M |
| 2026-02-04 | $264.12 | $269.55 | $264.12 | $269.52 | 0.2M |
| 2026-02-03 | $263.10 | $267.82 | $261.73 | $264.17 | 0.2M |
| 2026-02-02 | $263.33 | $265.61 | $261.89 | $264.66 | 0.2M |
| 2026-01-30 | $261.97 | $263.87 | $259.64 | $263.04 | 0.4M |
| 2026-01-29 | $261.24 | $264.70 | $259.06 | $261.95 | 0.3M |
| 2026-01-28 | $256.92 | $260.52 | $253.77 | $259.44 | 0.2M |
| 2026-01-27 | $256.50 | $257.06 | $254.07 | $256.16 | 0.2M |
| 2026-01-26 | $255.40 | $259.38 | $253.86 | $256.76 | 0.2M |
| 2026-01-23 | $258.24 | $259.22 | $253.72 | $254.74 | 0.2M |
| 2026-01-22 | $260.77 | $262.45 | $258.90 | $259.21 | 0.2M |
| 2026-01-21 | $260.18 | $264.70 | $259.36 | $260.78 | 0.3M |
| 2026-01-20 | $262.76 | $266.98 | $259.45 | $260.91 | 0.2M |