Price alert —
Loading…
Sign in to get a one-time email the moment PSA crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $323.58 | $328.92 | $317.42 | $318.04 | 1.1M |
| 2026-07-16 | $316.07 | $324.58 | $315.17 | $324.50 | 1.3M |
| 2026-07-15 | $319.06 | $322.83 | $313.69 | $314.68 | 1.0M |
| 2026-07-14 | $324.10 | $324.58 | $318.93 | $318.93 | 1.3M |
| 2026-07-13 | $319.99 | $324.95 | $319.72 | $321.86 | 1.0M |
| 2026-07-10 | $320.06 | $320.86 | $316.62 | $320.56 | 0.6M |
| 2026-07-09 | $321.42 | $323.53 | $318.70 | $319.35 | 0.8M |
| 2026-07-08 | $327.12 | $327.61 | $319.69 | $320.77 | 0.8M |
| 2026-07-07 | $325.35 | $330.81 | $324.90 | $328.69 | 0.7M |
| 2026-07-06 | $329.51 | $329.64 | $321.43 | $324.00 | 0.8M |
| 2026-07-02 | $324.54 | $329.74 | $323.44 | $329.64 | 1.0M |
| 2026-07-01 | $318.09 | $324.61 | $318.08 | $323.04 | 0.6M |
| 2026-06-30 | $320.88 | $321.08 | $316.29 | $318.31 | 1.0M |
| 2026-06-29 | $322.62 | $324.76 | $318.90 | $324.45 | 1.0M |
| 2026-06-26 | $321.84 | $327.48 | $321.00 | $324.39 | 1.2M |
| 2026-06-25 | $319.74 | $321.72 | $315.16 | $320.74 | 0.8M |
| 2026-06-24 | $323.95 | $323.95 | $313.60 | $317.92 | 1.8M |
| 2026-06-23 | $322.67 | $325.87 | $319.74 | $321.29 | 1.0M |
| 2026-06-22 | $317.46 | $323.00 | $317.27 | $320.22 | 0.9M |
| 2026-06-18 | $318.72 | $320.31 | $314.61 | $318.12 | 1.3M |
| 2026-06-17 | $318.42 | $320.20 | $311.23 | $312.58 | 0.8M |
| 2026-06-16 | $322.50 | $325.51 | $319.16 | $320.17 | 0.8M |
| 2026-06-15 | $322.80 | $326.53 | $319.74 | $320.98 | 1.2M |
| 2026-06-12 | $325.52 | $328.57 | $323.99 | $325.94 | 0.9M |
| 2026-06-11 | $325.10 | $327.67 | $321.87 | $324.71 | 1.1M |
| 2026-06-10 | $323.75 | $331.79 | $322.86 | $323.87 | 1.6M |
| 2026-06-09 | $312.00 | $324.56 | $311.70 | $322.86 | 1.3M |
| 2026-06-08 | $310.29 | $311.92 | $308.00 | $311.08 | 0.7M |
| 2026-06-05 | $305.44 | $312.46 | $303.64 | $309.68 | 0.8M |
| 2026-06-04 | $306.75 | $308.16 | $302.94 | $306.66 | 0.8M |
| 2026-06-03 | $298.93 | $305.05 | $298.38 | $301.97 | 0.8M |
| 2026-06-02 | $295.62 | $299.84 | $294.90 | $299.14 | 0.7M |
| 2026-06-01 | $299.09 | $301.24 | $295.67 | $295.80 | 0.7M |
| 2026-05-29 | $307.13 | $308.25 | $303.69 | $303.69 | 1.5M |
| 2026-05-28 | $305.67 | $311.83 | $302.53 | $309.25 | 0.8M |
| 2026-05-27 | $305.93 | $309.89 | $304.58 | $306.79 | 0.7M |
| 2026-05-26 | $305.82 | $307.44 | $303.32 | $304.47 | 0.9M |
| 2026-05-22 | $306.79 | $308.62 | $303.19 | $305.25 | 0.7M |
| 2026-05-21 | $300.41 | $305.03 | $296.98 | $304.99 | 0.6M |
| 2026-05-20 | $301.50 | $306.89 | $300.78 | $302.87 | 0.9M |
| 2026-05-19 | $294.44 | $298.02 | $289.21 | $297.47 | 1.0M |
| 2026-05-18 | $292.73 | $297.17 | $292.73 | $296.15 | 0.7M |
| 2026-05-15 | $300.63 | $301.15 | $291.62 | $292.47 | 0.8M |
| 2026-05-14 | $305.57 | $306.23 | $302.84 | $303.03 | 0.6M |
| 2026-05-13 | $310.39 | $310.39 | $302.78 | $303.70 | 0.9M |
| 2026-05-12 | $312.01 | $312.34 | $307.00 | $311.28 | 1.7M |
| 2026-05-11 | $311.75 | $312.41 | $309.13 | $311.55 | 0.8M |
| 2026-05-08 | $308.86 | $313.12 | $308.21 | $311.04 | 0.8M |
| 2026-05-07 | $308.80 | $309.79 | $304.74 | $309.33 | 0.7M |
| 2026-05-06 | $303.30 | $311.91 | $301.96 | $308.98 | 1.0M |
| 2026-05-05 | $295.94 | $300.14 | $294.65 | $298.82 | 0.7M |
| 2026-05-04 | $299.51 | $302.20 | $294.75 | $295.36 | 0.6M |
| 2026-05-01 | $302.85 | $302.85 | $299.11 | $301.55 | 0.6M |
| 2026-04-30 | $295.01 | $303.28 | $294.00 | $302.45 | 1.2M |
| 2026-04-29 | $295.60 | $297.85 | $291.86 | $294.09 | 1.4M |
| 2026-04-28 | $310.41 | $311.24 | $295.68 | $297.14 | 1.6M |
| 2026-04-27 | $307.97 | $310.44 | $304.30 | $305.48 | 1.5M |
| 2026-04-24 | $310.62 | $311.65 | $307.25 | $308.29 | 1.0M |
| 2026-04-23 | $306.00 | $311.14 | $306.00 | $310.82 | 0.7M |
| 2026-04-22 | $310.53 | $310.85 | $301.94 | $304.81 | 1.1M |
| 2026-04-21 | $311.79 | $313.51 | $307.36 | $308.33 | 0.9M |
| 2026-04-20 | $309.68 | $312.24 | $306.72 | $312.17 | 0.7M |
| 2026-04-17 | $302.36 | $310.68 | $302.36 | $309.22 | 1.0M |
| 2026-04-16 | $300.73 | $303.34 | $299.45 | $301.74 | 0.8M |
| 2026-04-15 | $302.47 | $302.89 | $295.24 | $299.83 | 1.4M |
| 2026-04-14 | $295.71 | $304.95 | $295.71 | $304.00 | 1.6M |
| 2026-04-13 | $293.41 | $296.77 | $290.79 | $296.23 | 1.1M |
| 2026-04-10 | $292.95 | $296.80 | $291.93 | $295.00 | 1.1M |
| 2026-04-09 | $288.13 | $294.59 | $287.37 | $293.27 | 1.0M |
| 2026-04-08 | $283.60 | $290.22 | $283.25 | $290.00 | 1.1M |
| 2026-04-07 | $279.87 | $282.23 | $278.59 | $279.24 | 1.0M |
| 2026-04-06 | $279.66 | $282.09 | $278.99 | $280.89 | 0.6M |
| 2026-04-02 | $275.12 | $281.28 | $274.00 | $280.35 | 0.9M |
| 2026-04-01 | $270.35 | $276.82 | $269.57 | $276.24 | 0.9M |
| 2026-03-31 | $268.95 | $272.00 | $264.90 | $270.88 | 1.5M |
| 2026-03-30 | $270.11 | $270.95 | $263.98 | $265.13 | 1.1M |
| 2026-03-27 | $267.60 | $270.25 | $264.45 | $266.01 | 1.1M |
| 2026-03-26 | $266.46 | $272.32 | $266.46 | $268.01 | 1.4M |
| 2026-03-25 | $269.04 | $270.58 | $262.99 | $267.63 | 0.9M |
| 2026-03-24 | $268.86 | $270.76 | $265.93 | $267.94 | 1.2M |
| 2026-03-23 | $269.94 | $275.63 | $266.37 | $271.32 | 1.4M |
| 2026-03-20 | $277.03 | $278.80 | $264.55 | $265.78 | 2.0M |
| 2026-03-19 | $276.06 | $278.45 | $275.25 | $277.33 | 1.0M |
| 2026-03-18 | $285.00 | $285.96 | $277.19 | $277.59 | 1.2M |
| 2026-03-17 | $292.80 | $295.56 | $285.64 | $286.13 | 2.3M |
| 2026-03-16 | $291.33 | $295.80 | $281.21 | $289.80 | 4.0M |
| 2026-03-13 | $301.41 | $303.63 | $297.17 | $297.72 | 0.8M |
| 2026-03-12 | $298.30 | $301.31 | $295.61 | $297.74 | 1.1M |
| 2026-03-11 | $304.57 | $304.62 | $299.00 | $299.91 | 1.3M |
| 2026-03-10 | $304.88 | $310.88 | $302.09 | $305.99 | 1.0M |
| 2026-03-09 | $306.16 | $307.63 | $296.58 | $306.48 | 1.4M |
| 2026-03-06 | $304.53 | $309.19 | $301.40 | $308.13 | 1.0M |
| 2026-03-05 | $306.90 | $308.15 | $305.32 | $306.94 | 0.9M |
| 2026-03-04 | $305.82 | $311.01 | $301.34 | $310.76 | 0.9M |
| 2026-03-03 | $308.11 | $308.38 | $302.75 | $306.14 | 1.0M |
| 2026-03-02 | $305.36 | $312.86 | $303.88 | $310.94 | 1.1M |
| 2026-02-27 | $303.88 | $310.19 | $301.30 | $307.06 | 1.7M |
| 2026-02-26 | $300.22 | $304.19 | $298.31 | $303.95 | 1.2M |
| 2026-02-25 | $304.41 | $304.95 | $297.76 | $299.35 | 0.8M |
| 2026-02-24 | $304.57 | $307.29 | $301.43 | $304.11 | 0.9M |
| 2026-02-23 | $305.54 | $309.38 | $304.06 | $305.26 | 1.3M |
| 2026-02-20 | $299.22 | $305.98 | $298.00 | $305.00 | 1.2M |
| 2026-02-19 | $298.59 | $301.62 | $295.94 | $298.50 | 1.1M |
| 2026-02-18 | $301.74 | $302.05 | $296.42 | $299.00 | 1.5M |
| 2026-02-17 | $303.26 | $306.04 | $297.21 | $302.00 | 1.9M |
| 2026-02-13 | $289.29 | $300.67 | $284.67 | $300.35 | 1.9M |
| 2026-02-12 | $294.43 | $297.21 | $290.95 | $292.37 | 2.1M |
| 2026-02-11 | $292.23 | $293.94 | $290.13 | $293.84 | 1.1M |
| 2026-02-10 | $290.02 | $293.74 | $287.19 | $292.33 | 1.3M |
| 2026-02-09 | $286.99 | $290.02 | $285.54 | $288.89 | 1.0M |
| 2026-02-06 | $284.32 | $287.35 | $283.67 | $287.00 | 0.7M |
| 2026-02-05 | $284.51 | $286.48 | $279.92 | $282.82 | 0.9M |
| 2026-02-04 | $281.71 | $290.46 | $281.71 | $288.50 | 1.1M |
| 2026-02-03 | $272.23 | $281.69 | $272.23 | $279.54 | 1.3M |
| 2026-02-02 | $276.67 | $277.02 | $271.71 | $271.81 | 0.9M |
| 2026-01-30 | $275.65 | $277.14 | $272.98 | $276.19 | 1.5M |
| 2026-01-29 | $275.00 | $279.05 | $273.42 | $277.45 | 1.1M |
| 2026-01-28 | $278.10 | $280.16 | $272.52 | $273.86 | 0.8M |
| 2026-01-27 | $278.05 | $280.68 | $276.56 | $277.70 | 0.7M |
| 2026-01-26 | $281.40 | $283.20 | $278.44 | $278.75 | 0.8M |
| 2026-01-23 | $287.35 | $288.42 | $282.37 | $282.63 | 0.8M |
| 2026-01-22 | $289.05 | $290.61 | $285.31 | $286.58 | 1.0M |
| 2026-01-21 | $286.98 | $291.76 | $283.97 | $288.70 | 1.8M |
| 2026-01-20 | $291.12 | $291.70 | $283.50 | $285.18 | 1.8M |