Price alert —
Loading…
Sign in to get a one-time email the moment RH crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $188.91 | $192.20 | $182.00 | $187.88 | 0.7M |
| 2026-07-16 | $189.95 | $193.45 | $186.72 | $189.21 | 0.8M |
| 2026-07-15 | $176.75 | $191.93 | $175.72 | $190.26 | 1.4M |
| 2026-07-14 | $165.93 | $174.61 | $164.33 | $174.55 | 0.6M |
| 2026-07-13 | $166.70 | $169.59 | $161.00 | $161.82 | 0.5M |
| 2026-07-10 | $169.76 | $170.24 | $165.10 | $165.35 | 0.5M |
| 2026-07-09 | $159.00 | $170.91 | $157.81 | $168.33 | 0.8M |
| 2026-07-08 | $165.94 | $165.94 | $154.03 | $162.59 | 1.0M |
| 2026-07-07 | $168.99 | $171.81 | $160.86 | $163.70 | 0.7M |
| 2026-07-06 | $171.32 | $172.00 | $164.44 | $169.00 | 0.8M |
| 2026-07-02 | $169.03 | $172.00 | $161.90 | $169.08 | 1.0M |
| 2026-07-01 | $163.52 | $168.28 | $162.83 | $164.05 | 0.6M |
| 2026-06-30 | $162.60 | $168.39 | $160.97 | $164.73 | 0.7M |
| 2026-06-29 | $159.55 | $163.20 | $153.66 | $163.20 | 0.9M |
| 2026-06-26 | $156.32 | $160.21 | $155.22 | $159.04 | 2.8M |
| 2026-06-25 | $158.00 | $162.10 | $153.71 | $159.92 | 0.9M |
| 2026-06-24 | $146.49 | $159.20 | $144.39 | $156.54 | 1.1M |
| 2026-06-23 | $144.18 | $146.94 | $140.50 | $141.74 | 0.7M |
| 2026-06-22 | $145.98 | $152.98 | $143.68 | $146.71 | 0.8M |
| 2026-06-18 | $138.29 | $148.47 | $137.25 | $148.09 | 1.0M |
| 2026-06-17 | $146.42 | $152.19 | $135.56 | $135.67 | 0.9M |
| 2026-06-16 | $148.67 | $152.75 | $146.87 | $146.91 | 0.8M |
| 2026-06-15 | $156.51 | $162.75 | $147.69 | $148.12 | 1.4M |
| 2026-06-12 | $159.32 | $163.56 | $147.00 | $153.04 | 2.0M |
| 2026-06-11 | $148.66 | $159.83 | $147.24 | $159.32 | 1.8M |
| 2026-06-10 | $147.78 | $153.40 | $146.30 | $148.69 | 0.9M |
| 2026-06-09 | $145.98 | $152.92 | $141.28 | $150.09 | 1.1M |
| 2026-06-08 | $144.00 | $150.89 | $142.02 | $146.80 | 0.9M |
| 2026-06-05 | $151.65 | $152.20 | $144.06 | $146.63 | 1.0M |
| 2026-06-04 | $154.80 | $155.99 | $150.50 | $153.25 | 0.6M |
| 2026-06-03 | $152.77 | $153.02 | $147.80 | $152.45 | 0.7M |
| 2026-06-02 | $149.75 | $158.81 | $148.06 | $156.13 | 0.9M |
| 2026-06-01 | $147.44 | $151.32 | $142.64 | $149.33 | 0.8M |
| 2026-05-29 | $148.91 | $151.82 | $146.00 | $148.49 | 0.8M |
| 2026-05-28 | $141.78 | $150.36 | $140.43 | $149.15 | 0.9M |
| 2026-05-27 | $141.85 | $146.24 | $140.57 | $143.58 | 0.8M |
| 2026-05-26 | $138.00 | $144.80 | $136.18 | $138.46 | 0.9M |
| 2026-05-22 | $139.00 | $141.50 | $135.63 | $136.42 | 0.7M |
| 2026-05-21 | $131.07 | $142.08 | $128.95 | $139.08 | 1.0M |
| 2026-05-20 | $122.50 | $135.89 | $118.65 | $133.16 | 1.4M |
| 2026-05-19 | $119.01 | $122.90 | $113.60 | $122.14 | 1.1M |
| 2026-05-18 | $123.03 | $126.95 | $118.78 | $120.72 | 1.0M |
| 2026-05-15 | $126.97 | $127.90 | $122.00 | $123.17 | 0.8M |
| 2026-05-14 | $130.69 | $132.00 | $126.23 | $127.87 | 0.7M |
| 2026-05-13 | $128.84 | $132.41 | $125.90 | $128.88 | 0.7M |
| 2026-05-12 | $127.77 | $132.84 | $126.22 | $131.29 | 0.7M |
| 2026-05-11 | $133.96 | $136.55 | $128.34 | $129.20 | 1.0M |
| 2026-05-08 | $134.56 | $135.98 | $132.00 | $133.89 | 0.6M |
| 2026-05-07 | $131.75 | $134.91 | $131.38 | $133.65 | 0.8M |
| 2026-05-06 | $128.19 | $132.37 | $127.40 | $131.73 | 0.9M |
| 2026-05-05 | $122.96 | $124.58 | $121.50 | $123.48 | 0.6M |
| 2026-05-04 | $129.59 | $130.05 | $120.09 | $122.35 | 1.1M |
| 2026-05-01 | $131.65 | $133.81 | $129.55 | $129.97 | 0.8M |
| 2026-04-30 | $132.41 | $134.50 | $131.18 | $131.96 | 0.7M |
| 2026-04-29 | $132.00 | $134.17 | $129.68 | $131.97 | 0.7M |
| 2026-04-28 | $135.67 | $138.75 | $132.54 | $132.95 | 0.7M |
| 2026-04-27 | $136.86 | $139.82 | $135.00 | $136.05 | 0.7M |
| 2026-04-24 | $138.53 | $140.96 | $136.00 | $137.51 | 0.7M |
| 2026-04-23 | $135.43 | $138.63 | $134.34 | $138.09 | 0.9M |
| 2026-04-22 | $141.09 | $142.25 | $135.37 | $136.61 | 1.0M |
| 2026-04-21 | $143.65 | $147.12 | $138.20 | $138.61 | 0.9M |
| 2026-04-20 | $139.34 | $143.31 | $137.48 | $142.69 | 0.9M |
| 2026-04-17 | $133.50 | $147.00 | $133.50 | $141.04 | 1.9M |
| 2026-04-16 | $130.43 | $133.79 | $127.83 | $129.49 | 0.8M |
| 2026-04-15 | $130.82 | $132.88 | $128.86 | $129.52 | 1.0M |
| 2026-04-14 | $127.56 | $131.36 | $127.00 | $130.72 | 0.9M |
| 2026-04-13 | $126.00 | $128.90 | $124.34 | $126.22 | 1.1M |
| 2026-04-10 | $124.53 | $128.14 | $122.76 | $125.58 | 1.9M |
| 2026-04-09 | $118.27 | $124.00 | $116.12 | $123.80 | 1.2M |
| 2026-04-08 | $120.75 | $124.29 | $119.44 | $120.00 | 2.0M |
| 2026-04-07 | $117.06 | $117.06 | $109.28 | $114.33 | 2.0M |
| 2026-04-06 | $112.96 | $119.04 | $112.82 | $118.65 | 1.6M |
| 2026-04-02 | $111.00 | $116.18 | $108.38 | $113.46 | 2.6M |
| 2026-04-01 | $110.57 | $114.90 | $106.30 | $112.85 | 8.8M |
| 2026-03-31 | $135.68 | $142.48 | $133.77 | $139.82 | 3.0M |
| 2026-03-30 | $133.23 | $138.84 | $130.16 | $132.02 | 1.3M |
| 2026-03-27 | $130.00 | $133.36 | $128.70 | $130.85 | 1.1M |
| 2026-03-26 | $133.88 | $139.58 | $131.90 | $132.03 | 0.6M |
| 2026-03-25 | $133.24 | $137.50 | $131.25 | $136.94 | 1.0M |
| 2026-03-24 | $128.41 | $131.80 | $127.00 | $128.78 | 1.2M |
| 2026-03-23 | $132.17 | $137.86 | $129.75 | $130.17 | 1.8M |
| 2026-03-20 | $133.47 | $134.50 | $127.27 | $127.65 | 1.5M |
| 2026-03-19 | $131.42 | $135.39 | $130.10 | $134.51 | 0.9M |
| 2026-03-18 | $133.57 | $139.35 | $133.57 | $134.54 | 1.0M |
| 2026-03-17 | $133.42 | $136.94 | $133.05 | $136.25 | 0.9M |
| 2026-03-16 | $130.06 | $133.25 | $129.37 | $132.03 | 1.0M |
| 2026-03-13 | $131.60 | $134.11 | $127.94 | $128.37 | 1.1M |
| 2026-03-12 | $137.00 | $138.30 | $130.70 | $131.35 | 1.3M |
| 2026-03-11 | $144.00 | $145.36 | $138.23 | $140.13 | 0.7M |
| 2026-03-10 | $140.47 | $148.73 | $138.01 | $143.45 | 1.9M |
| 2026-03-09 | $137.00 | $143.14 | $130.00 | $141.36 | 1.9M |
| 2026-03-06 | $149.32 | $149.32 | $141.72 | $142.16 | 1.1M |
| 2026-03-05 | $148.53 | $154.50 | $148.12 | $151.61 | 1.0M |
| 2026-03-04 | $156.63 | $159.69 | $150.67 | $150.99 | 0.9M |
| 2026-03-03 | $151.95 | $157.07 | $148.86 | $155.85 | 1.1M |
| 2026-03-02 | $159.60 | $161.89 | $155.13 | $157.33 | 1.4M |
| 2026-02-27 | $182.11 | $182.11 | $164.68 | $165.71 | 1.7M |
| 2026-02-26 | $186.62 | $190.69 | $184.08 | $186.61 | 0.6M |
| 2026-02-25 | $192.23 | $192.32 | $180.70 | $184.01 | 1.1M |
| 2026-02-24 | $190.61 | $195.65 | $188.32 | $190.40 | 1.0M |
| 2026-02-23 | $204.05 | $208.58 | $187.91 | $189.38 | 1.5M |
| 2026-02-20 | $203.44 | $226.86 | $201.00 | $207.73 | 2.0M |
| 2026-02-19 | $209.44 | $210.22 | $199.18 | $204.63 | 0.6M |
| 2026-02-18 | $205.60 | $219.39 | $204.31 | $212.41 | 1.0M |
| 2026-02-17 | $206.16 | $209.12 | $192.02 | $208.72 | 1.0M |
| 2026-02-13 | $197.47 | $206.39 | $193.37 | $205.06 | 1.0M |
| 2026-02-12 | $199.87 | $205.90 | $192.19 | $195.26 | 0.8M |
| 2026-02-11 | $210.29 | $211.99 | $197.75 | $199.94 | 0.7M |
| 2026-02-10 | $208.07 | $215.00 | $206.60 | $210.40 | 0.7M |
| 2026-02-09 | $209.52 | $212.75 | $204.31 | $206.95 | 0.8M |
| 2026-02-06 | $197.02 | $211.38 | $196.95 | $211.16 | 0.8M |
| 2026-02-05 | $204.36 | $206.65 | $190.58 | $195.44 | 0.9M |
| 2026-02-04 | $202.66 | $211.36 | $197.48 | $206.70 | 0.8M |
| 2026-02-03 | $194.65 | $213.88 | $194.65 | $199.37 | 0.9M |
| 2026-02-02 | $196.92 | $200.44 | $190.16 | $195.73 | 0.7M |
| 2026-01-30 | $202.08 | $206.79 | $195.20 | $198.83 | 1.0M |
| 2026-01-29 | $206.74 | $212.00 | $202.35 | $204.15 | 0.6M |
| 2026-01-28 | $211.61 | $212.40 | $202.44 | $204.55 | 0.8M |
| 2026-01-27 | $216.40 | $218.30 | $200.88 | $209.81 | 1.1M |
| 2026-01-26 | $227.24 | $229.79 | $216.37 | $219.09 | 0.7M |
| 2026-01-23 | $229.68 | $235.00 | $224.65 | $228.39 | 0.8M |
| 2026-01-22 | $230.46 | $239.40 | $228.95 | $231.01 | 0.9M |
| 2026-01-21 | $222.14 | $232.29 | $217.51 | $229.33 | 0.9M |
| 2026-01-20 | $228.23 | $228.70 | $218.11 | $219.44 | 1.4M |