Price alert —
Loading…
Sign in to get a one-time email the moment RHHBY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $51.58 | $51.87 | $51.34 | $51.60 | 1.7M |
| 2026-07-16 | $50.78 | $51.45 | $50.62 | $51.45 | 1.1M |
| 2026-07-15 | $50.46 | $51.36 | $50.46 | $51.18 | 1.0M |
| 2026-07-14 | $50.62 | $50.77 | $50.10 | $50.16 | 2.3M |
| 2026-07-13 | $51.43 | $51.62 | $50.48 | $50.50 | 3.9M |
| 2026-07-10 | $52.38 | $52.42 | $51.80 | $51.90 | 1.6M |
| 2026-07-09 | $51.63 | $52.24 | $51.62 | $52.02 | 0.8M |
| 2026-07-08 | $51.77 | $52.15 | $51.60 | $51.76 | 1.5M |
| 2026-07-07 | $52.67 | $52.79 | $52.10 | $52.17 | 2.3M |
| 2026-07-06 | $51.69 | $51.72 | $50.90 | $51.59 | 2.0M |
| 2026-07-02 | $52.27 | $53.50 | $52.25 | $53.04 | 2.1M |
| 2026-07-01 | $51.07 | $51.12 | $50.31 | $50.32 | 4.3M |
| 2026-06-30 | $51.85 | $51.94 | $51.01 | $51.35 | 2.5M |
| 2026-06-29 | $52.19 | $52.58 | $52.09 | $52.58 | 1.2M |
| 2026-06-26 | $51.00 | $52.06 | $50.96 | $51.74 | 1.4M |
| 2026-06-25 | $51.28 | $52.02 | $51.27 | $51.86 | 1.4M |
| 2026-06-24 | $51.30 | $51.59 | $50.94 | $51.23 | 1.3M |
| 2026-06-23 | $50.06 | $50.48 | $49.92 | $50.35 | 2.1M |
| 2026-06-22 | $49.08 | $49.44 | $49.00 | $49.12 | 2.5M |
| 2026-06-18 | $50.44 | $50.50 | $49.22 | $49.74 | 1.5M |
| 2026-06-17 | $51.40 | $51.84 | $50.87 | $51.06 | 1.5M |
| 2026-06-16 | $51.04 | $51.22 | $50.54 | $51.13 | 1.2M |
| 2026-06-15 | $51.43 | $51.56 | $51.00 | $51.01 | 1.6M |
| 2026-06-12 | $51.53 | $51.94 | $51.25 | $51.65 | 0.8M |
| 2026-06-11 | $51.02 | $51.88 | $50.74 | $51.35 | 1.8M |
| 2026-06-10 | $50.44 | $50.78 | $50.33 | $50.42 | 1.0M |
| 2026-06-09 | $50.08 | $50.40 | $49.47 | $50.23 | 1.2M |
| 2026-06-08 | $50.78 | $51.04 | $50.31 | $50.55 | 3.4M |
| 2026-06-05 | $51.49 | $51.72 | $51.02 | $51.48 | 2.1M |
| 2026-06-04 | $51.11 | $51.84 | $51.11 | $51.57 | 1.5M |
| 2026-06-03 | $48.84 | $49.28 | $48.83 | $49.00 | 1.9M |
| 2026-06-02 | $49.27 | $49.36 | $48.10 | $49.07 | 1.7M |
| 2026-06-01 | $51.28 | $51.38 | $50.06 | $50.22 | 3.4M |
| 2026-05-29 | $52.84 | $52.97 | $52.36 | $52.40 | 0.7M |
| 2026-05-28 | $51.73 | $52.52 | $51.69 | $52.36 | 1.7M |
| 2026-05-27 | $52.21 | $52.68 | $52.07 | $52.47 | 0.7M |
| 2026-05-26 | $53.10 | $53.13 | $52.43 | $52.60 | 1.4M |
| 2026-05-22 | $52.93 | $53.54 | $52.83 | $53.34 | 1.4M |
| 2026-05-21 | $51.85 | $53.20 | $51.60 | $52.71 | 0.8M |
| 2026-05-20 | $51.75 | $52.56 | $51.75 | $51.94 | 3.0M |
| 2026-05-19 | $51.70 | $52.38 | $51.61 | $51.86 | 5.4M |
| 2026-05-18 | $50.99 | $51.36 | $50.81 | $51.10 | 3.0M |
| 2026-05-15 | $51.79 | $51.95 | $50.96 | $51.09 | 1.1M |
| 2026-05-14 | $51.00 | $51.80 | $51.00 | $51.29 | 1.2M |
| 2026-05-13 | $50.77 | $51.36 | $50.71 | $51.26 | 7.9M |
| 2026-05-12 | $51.12 | $51.61 | $51.01 | $51.18 | 8.8M |
| 2026-05-11 | $51.16 | $51.60 | $51.09 | $51.41 | 3.1M |
| 2026-05-08 | $50.75 | $51.09 | $50.41 | $51.09 | 1.5M |
| 2026-05-07 | $51.88 | $51.92 | $50.33 | $50.59 | 0.8M |
| 2026-05-06 | $51.75 | $51.90 | $51.41 | $51.63 | 2.6M |
| 2026-05-05 | $51.09 | $51.10 | $50.63 | $50.84 | 0.7M |
| 2026-05-04 | $50.67 | $50.82 | $50.19 | $50.28 | 1.1M |
| 2026-05-01 | $50.95 | $51.30 | $50.75 | $51.00 | 0.7M |
| 2026-04-30 | $50.46 | $51.99 | $50.46 | $50.88 | 1.3M |
| 2026-04-29 | $49.95 | $50.67 | $49.90 | $50.43 | 2.2M |
| 2026-04-28 | $50.22 | $51.27 | $50.07 | $51.04 | 2.5M |
| 2026-04-27 | $51.04 | $51.42 | $51.04 | $51.22 | 3.0M |
| 2026-04-24 | $51.16 | $51.75 | $50.87 | $51.64 | 1.4M |
| 2026-04-23 | $51.23 | $51.96 | $51.02 | $51.86 | 5.9M |
| 2026-04-22 | $50.17 | $52.00 | $49.76 | $51.20 | 2.3M |
| 2026-04-21 | $50.96 | $51.00 | $49.90 | $49.93 | 0.9M |
| 2026-04-20 | $51.10 | $51.67 | $50.70 | $51.33 | 1.4M |
| 2026-04-17 | $50.93 | $51.55 | $50.63 | $51.27 | 0.8M |
| 2026-04-16 | $50.48 | $50.54 | $49.80 | $49.93 | 1.1M |
| 2026-04-15 | $51.24 | $51.26 | $50.68 | $50.99 | 2.3M |
| 2026-04-14 | $50.81 | $51.25 | $50.75 | $51.03 | 4.1M |
| 2026-04-13 | $49.83 | $50.87 | $49.74 | $50.69 | 3.6M |
| 2026-04-10 | $50.49 | $50.60 | $49.88 | $50.04 | 1.0M |
| 2026-04-09 | $49.33 | $50.68 | $49.24 | $50.31 | 1.5M |
| 2026-04-08 | $50.12 | $50.18 | $49.62 | $50.08 | 1.8M |
| 2026-04-07 | $48.97 | $49.61 | $48.39 | $49.35 | 1.6M |
| 2026-04-06 | $49.51 | $50.98 | $49.36 | $49.98 | 0.9M |
| 2026-04-02 | $49.71 | $50.01 | $49.41 | $49.85 | 4.0M |
| 2026-04-01 | $50.10 | $50.56 | $49.80 | $50.40 | 1.8M |
| 2026-03-31 | $49.49 | $49.82 | $48.82 | $49.71 | 1.1M |
| 2026-03-30 | $49.02 | $49.16 | $48.66 | $48.84 | 1.3M |
| 2026-03-27 | $49.05 | $49.35 | $48.16 | $48.31 | 2.1M |
| 2026-03-26 | $48.91 | $49.44 | $48.64 | $48.72 | 0.9M |
| 2026-03-25 | $48.94 | $49.35 | $48.82 | $48.95 | 0.8M |
| 2026-03-24 | $47.65 | $48.41 | $47.53 | $48.03 | 2.1M |
| 2026-03-23 | $48.05 | $49.03 | $47.91 | $48.11 | 3.3M |
| 2026-03-20 | $48.85 | $48.88 | $47.05 | $47.39 | 4.5M |
| 2026-03-19 | $48.37 | $49.11 | $48.21 | $48.41 | 3.0M |
| 2026-03-18 | $50.17 | $50.31 | $49.16 | $49.22 | 3.2M |
| 2026-03-17 | $51.85 | $52.00 | $50.77 | $50.98 | 3.7M |
| 2026-03-16 | $50.69 | $51.56 | $50.69 | $51.53 | 2.6M |
| 2026-03-13 | $51.31 | $51.48 | $50.02 | $50.12 | 3.5M |
| 2026-03-12 | $52.52 | $52.80 | $51.77 | $51.93 | 2.5M |
| 2026-03-11 | $52.87 | $53.68 | $52.41 | $53.40 | 1.2M |
| 2026-03-10 | $54.18 | $54.49 | $53.02 | $53.44 | 3.8M |
| 2026-03-09 | $52.32 | $54.65 | $52.28 | $54.65 | 2.4M |
| 2026-03-06 | $54.40 | $55.39 | $54.32 | $55.39 | 2.4M |
| 2026-03-05 | $56.57 | $56.98 | $53.55 | $54.19 | 3.5M |
| 2026-03-04 | $58.03 | $58.03 | $57.33 | $57.86 | 2.7M |
| 2026-03-03 | $56.63 | $58.01 | $56.00 | $57.75 | 1.5M |
| 2026-03-02 | $58.17 | $58.43 | $57.66 | $57.87 | 3.7M |
| 2026-02-27 | $59.81 | $60.29 | $59.30 | $59.55 | 1.0M |
| 2026-02-26 | $59.40 | $59.42 | $58.49 | $59.03 | 5.3M |
| 2026-02-25 | $59.84 | $60.06 | $59.48 | $59.48 | 2.0M |
| 2026-02-24 | $60.41 | $60.85 | $60.10 | $60.58 | 1.9M |
| 2026-02-23 | $59.15 | $60.07 | $59.12 | $59.97 | 4.2M |
| 2026-02-20 | $58.94 | $59.45 | $58.76 | $59.35 | 2.1M |
| 2026-02-19 | $59.28 | $59.44 | $58.58 | $59.18 | 2.0M |
| 2026-02-18 | $59.89 | $60.07 | $59.52 | $59.69 | 1.8M |
| 2026-02-17 | $59.37 | $60.22 | $59.31 | $60.10 | 1.3M |
| 2026-02-13 | $58.46 | $58.81 | $58.36 | $58.51 | 2.0M |
| 2026-02-12 | $58.24 | $58.87 | $58.05 | $58.61 | 1.3M |
| 2026-02-11 | $57.32 | $57.99 | $56.94 | $57.79 | 2.6M |
| 2026-02-10 | $57.58 | $57.63 | $56.73 | $56.83 | 3.4M |
| 2026-02-09 | $57.86 | $57.89 | $57.00 | $57.11 | 3.5M |
| 2026-02-06 | $56.90 | $57.98 | $56.74 | $57.70 | 6.2M |
| 2026-02-05 | $57.45 | $57.84 | $57.11 | $57.12 | 3.6M |
| 2026-02-04 | $58.01 | $58.40 | $57.12 | $57.26 | 4.2M |
| 2026-02-03 | $56.66 | $56.98 | $56.39 | $56.58 | 1.0M |
| 2026-02-02 | $56.43 | $57.22 | $56.36 | $57.12 | 2.4M |
| 2026-01-30 | $57.08 | $57.12 | $56.51 | $56.75 | 3.7M |
| 2026-01-29 | $56.65 | $57.29 | $55.65 | $57.02 | 5.2M |
| 2026-01-28 | $54.78 | $55.16 | $53.02 | $54.39 | 2.7M |
| 2026-01-27 | $56.53 | $57.29 | $56.53 | $56.69 | 3.1M |
| 2026-01-26 | $55.94 | $56.63 | $55.94 | $56.12 | 1.5M |
| 2026-01-23 | $54.78 | $55.45 | $54.58 | $55.23 | 1.8M |
| 2026-01-22 | $54.54 | $55.13 | $54.50 | $54.79 | 1.3M |
| 2026-01-21 | $54.11 | $54.50 | $54.00 | $54.28 | 3.3M |
| 2026-01-20 | $54.26 | $54.76 | $53.96 | $54.43 | 2.4M |