RKGRY
RENK GROUP AG PNK · RKGRY
$9.75
+0.00
(+0.00%)
Pullback · -1.96σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment RKGRY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $9.75 | $9.75 | $9.75 | $9.75 | — |
| 2026-07-16 | $9.75 | $9.75 | $9.75 | $9.75 | 0.0M |
| 2026-07-15 | $9.90 | $9.90 | $9.90 | $9.90 | — |
| 2026-07-14 | $9.90 | $9.90 | $9.90 | $9.90 | 0.0M |
| 2026-07-13 | $9.87 | $9.87 | $9.87 | $9.87 | — |
| 2026-07-10 | $9.78 | $9.87 | $9.78 | $9.87 | 0.0M |
| 2026-07-09 | $9.93 | $10.00 | $9.93 | $10.00 | 0.0M |
| 2026-07-08 | $10.54 | $10.55 | $10.54 | $10.55 | 0.0M |
| 2026-07-07 | $10.96 | $10.96 | $10.69 | $10.69 | 0.0M |
| 2026-07-06 | $11.12 | $11.22 | $11.00 | $11.22 | 0.0M |
| 2026-07-02 | $9.87 | $9.87 | $9.87 | $9.87 | — |
| 2026-07-01 | $9.87 | $9.87 | $9.87 | $9.87 | — |
| 2026-06-30 | $9.60 | $9.87 | $9.60 | $9.87 | 0.0M |
| 2026-06-29 | $9.51 | $9.51 | $9.51 | $9.51 | 0.0M |
| 2026-06-26 | $9.50 | $9.50 | $9.50 | $9.50 | — |
| 2026-06-25 | $9.36 | $9.50 | $9.36 | $9.50 | 0.0M |
| 2026-06-24 | $9.46 | $9.46 | $9.46 | $9.46 | 0.0M |
| 2026-06-23 | $10.20 | $10.20 | $10.20 | $10.20 | 0.0M |
| 2026-06-22 | $10.10 | $10.10 | $10.10 | $10.10 | 0.0M |
| 2026-06-18 | $10.20 | $10.20 | $10.20 | $10.20 | — |
| 2026-06-17 | $10.52 | $10.52 | $10.20 | $10.20 | 0.0M |
| 2026-06-16 | $11.09 | $11.09 | $11.09 | $11.09 | — |
| 2026-06-15 | $11.09 | $11.09 | $11.09 | $11.09 | — |
| 2026-06-12 | $11.09 | $11.09 | $11.09 | $11.09 | 0.0M |
| 2026-06-11 | $11.58 | $11.58 | $11.58 | $11.58 | — |
| 2026-06-10 | $11.58 | $11.58 | $11.58 | $11.58 | — |
| 2026-06-09 | $11.58 | $11.58 | $11.58 | $11.58 | 0.0M |
| 2026-06-08 | $11.79 | $11.79 | $11.79 | $11.79 | — |
| 2026-06-05 | $11.79 | $11.79 | $11.79 | $11.79 | — |
| 2026-06-04 | $11.79 | $11.79 | $11.79 | $11.79 | 0.0M |
| 2026-06-03 | $11.90 | $12.05 | $11.80 | $11.80 | 0.0M |
| 2026-06-02 | $11.46 | $11.46 | $11.46 | $11.46 | 0.0M |
| 2026-06-01 | $11.94 | $11.94 | $11.94 | $11.94 | 0.0M |
| 2026-05-29 | $12.49 | $12.49 | $12.49 | $12.49 | — |
| 2026-05-28 | $12.49 | $12.49 | $12.49 | $12.49 | 0.0M |
| 2026-05-27 | $12.34 | $12.34 | $12.19 | $12.19 | 0.0M |
| 2026-05-26 | $10.99 | $10.99 | $10.99 | $10.99 | — |
| 2026-05-22 | $10.99 | $10.99 | $10.99 | $10.99 | — |
| 2026-05-21 | $10.99 | $10.99 | $10.99 | $10.99 | 0.0M |
| 2026-05-20 | $10.90 | $10.90 | $10.90 | $10.90 | 0.0M |
| 2026-05-19 | $10.66 | $10.66 | $10.64 | $10.64 | 0.0M |
| 2026-05-18 | $10.34 | $10.50 | $10.34 | $10.50 | 0.0M |
| 2026-05-15 | $10.15 | $10.15 | $10.15 | $10.15 | 0.0M |
| 2026-05-14 | $10.04 | $10.04 | $10.04 | $10.04 | — |
| 2026-05-13 | $10.04 | $10.04 | $10.04 | $10.04 | 0.0M |
| 2026-05-12 | $10.68 | $10.68 | $10.68 | $10.68 | — |
| 2026-05-11 | $10.65 | $10.68 | $10.65 | $10.68 | 0.0M |
| 2026-05-08 | $11.42 | $11.64 | $11.42 | $11.59 | 0.0M |
| 2026-05-07 | $12.59 | $12.59 | $12.59 | $12.59 | — |
| 2026-05-06 | $12.41 | $12.66 | $12.41 | $12.59 | 0.0M |
| 2026-05-05 | $13.00 | $13.00 | $12.73 | $12.78 | 0.0M |
| 2026-05-04 | $12.63 | $12.63 | $12.63 | $12.63 | 0.0M |
| 2026-05-01 | $12.82 | $12.82 | $12.82 | $12.82 | 0.0M |
| 2026-04-30 | $12.29 | $12.29 | $12.29 | $12.29 | — |
| 2026-04-29 | $12.29 | $12.29 | $12.29 | $12.29 | — |
| 2026-04-28 | $12.29 | $12.29 | $12.29 | $12.29 | 0.0M |
| 2026-04-27 | $12.77 | $12.77 | $12.77 | $12.77 | 0.0M |
| 2026-04-24 | $13.10 | $13.10 | $13.10 | $13.10 | — |
| 2026-04-23 | $13.10 | $13.10 | $13.10 | $13.10 | 0.0M |
| 2026-04-22 | $12.87 | $12.87 | $12.87 | $12.87 | — |
| 2026-04-21 | $12.87 | $12.87 | $12.87 | $12.87 | — |
| 2026-04-20 | $12.87 | $12.87 | $12.87 | $12.87 | 0.0M |
| 2026-04-17 | $13.10 | $13.10 | $13.01 | $13.01 | 0.0M |
| 2026-04-16 | $12.74 | $12.74 | $12.33 | $12.33 | 0.0M |
| 2026-04-15 | $12.45 | $12.45 | $12.45 | $12.45 | — |
| 2026-04-14 | $12.45 | $12.45 | $12.45 | $12.45 | — |
| 2026-04-13 | $12.45 | $12.45 | $12.45 | $12.45 | — |
| 2026-04-10 | $12.42 | $12.45 | $12.27 | $12.45 | 0.0M |
| 2026-04-09 | $12.90 | $12.97 | $12.90 | $12.97 | 0.0M |
| 2026-04-08 | $13.02 | $13.11 | $13.02 | $13.11 | 0.0M |
| 2026-04-07 | $13.00 | $13.00 | $13.00 | $13.00 | — |
| 2026-04-06 | $12.80 | $13.00 | $12.80 | $13.00 | 0.0M |
| 2026-04-02 | $12.75 | $12.75 | $12.75 | $12.75 | — |
| 2026-04-01 | $12.88 | $12.88 | $12.75 | $12.75 | 0.0M |
| 2026-03-31 | $11.89 | $11.89 | $11.89 | $11.89 | 0.0M |
| 2026-03-30 | $10.87 | $10.87 | $10.87 | $10.87 | 0.0M |
| 2026-03-27 | $10.91 | $10.91 | $10.91 | $10.91 | 0.0M |
| 2026-03-26 | $11.22 | $11.22 | $10.90 | $10.90 | 0.0M |
| 2026-03-25 | $11.54 | $11.54 | $11.54 | $11.54 | — |
| 2026-03-24 | $11.59 | $11.63 | $11.54 | $11.54 | 0.0M |
| 2026-03-23 | $11.63 | $11.63 | $11.63 | $11.63 | — |
| 2026-03-20 | $11.91 | $11.91 | $11.63 | $11.63 | 0.0M |
| 2026-03-19 | $12.26 | $12.28 | $12.13 | $12.13 | 0.0M |