Price alert —
Loading…
Sign in to get a one-time email the moment ROK crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $454.60 | $465.53 | $451.54 | $461.85 | 0.8M |
| 2026-07-16 | $456.64 | $469.62 | $450.10 | $468.67 | 0.8M |
| 2026-07-15 | $470.30 | $471.97 | $454.15 | $461.92 | 0.6M |
| 2026-07-14 | $467.79 | $471.72 | $466.74 | $469.77 | 0.5M |
| 2026-07-13 | $469.51 | $472.12 | $458.59 | $460.45 | 0.6M |
| 2026-07-10 | $466.87 | $474.29 | $462.95 | $472.12 | 0.6M |
| 2026-07-09 | $473.97 | $474.86 | $466.76 | $467.48 | 0.6M |
| 2026-07-08 | $460.53 | $464.70 | $456.00 | $463.61 | 0.7M |
| 2026-07-07 | $477.38 | $477.38 | $459.04 | $468.90 | 1.0M |
| 2026-07-06 | $474.52 | $488.35 | $472.38 | $482.87 | 0.6M |
| 2026-07-02 | $481.97 | $482.81 | $462.09 | $471.70 | 0.8M |
| 2026-07-01 | $488.06 | $493.97 | $481.89 | $482.82 | 0.9M |
| 2026-06-30 | $487.10 | $497.36 | $484.10 | $495.08 | 0.8M |
| 2026-06-29 | $477.16 | $485.28 | $472.90 | $482.33 | 0.9M |
| 2026-06-26 | $474.95 | $479.00 | $468.02 | $476.82 | 4.3M |
| 2026-06-25 | $470.76 | $486.47 | $469.39 | $479.39 | 0.7M |
| 2026-06-24 | $457.04 | $464.65 | $455.70 | $460.37 | 0.7M |
| 2026-06-23 | $464.24 | $467.06 | $455.71 | $456.36 | 0.7M |
| 2026-06-22 | $475.95 | $479.59 | $474.00 | $478.08 | 0.9M |
| 2026-06-18 | $471.13 | $475.92 | $466.61 | $473.79 | 1.2M |
| 2026-06-17 | $469.06 | $470.29 | $456.24 | $458.69 | 0.7M |
| 2026-06-16 | $468.09 | $474.99 | $466.00 | $466.31 | 0.6M |
| 2026-06-15 | $469.28 | $473.91 | $463.50 | $463.57 | 0.5M |
| 2026-06-12 | $462.33 | $463.88 | $455.99 | $459.34 | 0.5M |
| 2026-06-11 | $442.54 | $459.89 | $442.12 | $457.59 | 0.6M |
| 2026-06-10 | $461.82 | $461.83 | $439.70 | $440.07 | 0.6M |
| 2026-06-09 | $456.77 | $465.05 | $445.51 | $460.47 | 0.5M |
| 2026-06-08 | $449.45 | $453.36 | $447.44 | $451.66 | 0.7M |
| 2026-06-05 | $456.10 | $456.12 | $441.20 | $446.71 | 0.8M |
| 2026-06-04 | $460.51 | $464.27 | $457.74 | $462.24 | 0.4M |
| 2026-06-03 | $464.66 | $468.11 | $458.06 | $461.73 | 0.7M |
| 2026-06-02 | $458.08 | $465.32 | $456.14 | $463.41 | 0.5M |
| 2026-06-01 | $452.15 | $457.41 | $446.00 | $456.71 | 0.8M |
| 2026-05-29 | $455.36 | $457.98 | $451.06 | $451.06 | 1.1M |
| 2026-05-28 | $454.02 | $457.69 | $447.20 | $454.80 | 0.6M |
| 2026-05-27 | $458.50 | $458.97 | $455.17 | $456.08 | 0.5M |
| 2026-05-26 | $455.55 | $458.53 | $452.29 | $456.30 | 0.7M |
| 2026-05-22 | $444.01 | $454.82 | $441.88 | $452.29 | 0.9M |
| 2026-05-21 | $432.59 | $441.76 | $429.03 | $440.25 | 0.5M |
| 2026-05-20 | $426.02 | $438.42 | $420.46 | $436.23 | 0.7M |
| 2026-05-19 | $430.62 | $431.11 | $418.84 | $422.29 | 0.8M |
| 2026-05-18 | $445.26 | $447.20 | $433.58 | $436.36 | 0.7M |
| 2026-05-15 | $445.47 | $449.87 | $442.24 | $448.74 | 0.9M |
| 2026-05-14 | $455.52 | $458.53 | $451.73 | $456.54 | 0.6M |
| 2026-05-13 | $457.41 | $459.45 | $451.27 | $454.99 | 0.7M |
| 2026-05-12 | $456.58 | $457.89 | $447.00 | $455.08 | 0.7M |
| 2026-05-11 | $451.60 | $462.11 | $451.54 | $456.66 | 0.9M |
| 2026-05-08 | $451.44 | $453.90 | $446.11 | $453.89 | 1.1M |
| 2026-05-07 | $459.27 | $462.99 | $445.68 | $448.55 | 1.1M |
| 2026-05-06 | $448.45 | $463.49 | $445.27 | $459.35 | 1.2M |
| 2026-05-05 | $454.50 | $454.67 | $431.10 | $435.93 | 1.9M |
| 2026-05-04 | $406.53 | $411.85 | $400.31 | $400.31 | 1.0M |
| 2026-05-01 | $410.11 | $410.11 | $404.06 | $407.43 | 0.7M |
| 2026-04-30 | $401.53 | $410.41 | $400.55 | $408.91 | 0.7M |
| 2026-04-29 | $401.70 | $403.53 | $396.30 | $400.20 | 0.5M |
| 2026-04-28 | $404.59 | $406.22 | $398.00 | $401.29 | 0.6M |
| 2026-04-27 | $404.29 | $409.40 | $402.33 | $406.92 | 0.7M |
| 2026-04-24 | $407.50 | $408.69 | $399.06 | $401.18 | 0.9M |
| 2026-04-23 | $407.90 | $412.93 | $403.01 | $408.91 | 0.5M |
| 2026-04-22 | $413.80 | $415.13 | $404.63 | $407.02 | 0.4M |
| 2026-04-21 | $414.59 | $421.03 | $409.95 | $410.04 | 0.7M |
| 2026-04-20 | $415.09 | $418.24 | $412.55 | $413.70 | 0.6M |
| 2026-04-17 | $409.00 | $418.90 | $406.70 | $415.73 | 0.9M |
| 2026-04-16 | $398.17 | $405.06 | $397.26 | $402.81 | 0.5M |
| 2026-04-15 | $403.84 | $406.70 | $394.81 | $397.40 | 0.7M |
| 2026-04-14 | $411.44 | $412.28 | $404.40 | $405.27 | 0.6M |
| 2026-04-13 | $397.82 | $408.20 | $393.78 | $407.78 | 0.8M |
| 2026-04-10 | $397.98 | $397.98 | $393.11 | $396.00 | 0.4M |
| 2026-04-09 | $388.75 | $396.97 | $385.25 | $394.90 | 0.7M |
| 2026-04-08 | $385.11 | $394.70 | $384.76 | $389.97 | 0.9M |
| 2026-04-07 | $365.20 | $371.70 | $363.19 | $369.37 | 0.8M |
| 2026-04-06 | $362.11 | $367.45 | $361.59 | $367.18 | 0.5M |
| 2026-04-02 | $359.88 | $370.39 | $356.79 | $365.02 | 0.5M |
| 2026-04-01 | $363.33 | $371.73 | $361.06 | $368.92 | 0.9M |
| 2026-03-31 | $352.63 | $360.94 | $349.82 | $358.88 | 1.1M |
| 2026-03-30 | $353.43 | $355.23 | $347.53 | $348.51 | 0.8M |
| 2026-03-27 | $351.35 | $355.41 | $350.71 | $351.50 | 0.8M |
| 2026-03-26 | $356.12 | $363.15 | $354.75 | $354.82 | 0.7M |
| 2026-03-25 | $364.31 | $368.20 | $358.23 | $360.65 | 0.7M |
| 2026-03-24 | $356.29 | $363.84 | $352.00 | $361.22 | 0.8M |
| 2026-03-23 | $359.59 | $367.81 | $357.43 | $357.83 | 0.9M |
| 2026-03-20 | $354.64 | $357.57 | $349.81 | $355.11 | 1.3M |
| 2026-03-19 | $349.69 | $358.63 | $347.63 | $355.73 | 1.3M |
| 2026-03-18 | $358.03 | $361.94 | $354.78 | $355.11 | 0.9M |
| 2026-03-17 | $366.82 | $368.61 | $347.68 | $357.39 | 1.6M |
| 2026-03-16 | $365.28 | $367.39 | $360.78 | $364.05 | 0.7M |
| 2026-03-13 | $363.05 | $368.06 | $356.70 | $360.93 | 0.8M |
| 2026-03-12 | $365.00 | $369.03 | $356.82 | $358.20 | 1.0M |
| 2026-03-11 | $372.07 | $375.38 | $366.69 | $373.25 | 0.9M |
| 2026-03-10 | $385.30 | $385.30 | $373.55 | $374.07 | 0.9M |
| 2026-03-09 | $364.30 | $376.26 | $360.58 | $375.55 | 1.2M |
| 2026-03-06 | $370.00 | $371.40 | $366.08 | $369.83 | 1.1M |
| 2026-03-05 | $378.44 | $386.73 | $375.41 | $378.50 | 1.2M |
| 2026-03-04 | $402.09 | $404.71 | $382.54 | $383.35 | 1.5M |
| 2026-03-03 | $401.15 | $405.96 | $393.00 | $398.50 | 0.9M |
| 2026-03-02 | $399.70 | $412.73 | $395.08 | $412.15 | 0.9M |
| 2026-02-27 | $406.09 | $407.84 | $400.12 | $407.45 | 1.2M |
| 2026-02-26 | $404.21 | $411.82 | $398.28 | $411.30 | 0.9M |
| 2026-02-25 | $409.37 | $410.00 | $397.78 | $402.38 | 1.2M |
| 2026-02-24 | $387.76 | $407.17 | $387.60 | $405.30 | 1.2M |
| 2026-02-23 | $392.94 | $394.81 | $386.39 | $387.63 | 1.7M |
| 2026-02-20 | $392.44 | $402.12 | $391.02 | $398.79 | 0.9M |
| 2026-02-19 | $394.29 | $397.95 | $390.83 | $395.38 | 0.9M |
| 2026-02-18 | $388.47 | $399.88 | $387.18 | $396.46 | 1.2M |
| 2026-02-17 | $383.02 | $391.62 | $375.72 | $388.47 | 1.7M |
| 2026-02-13 | $382.47 | $398.25 | $381.98 | $394.37 | 1.4M |
| 2026-02-12 | $417.15 | $422.92 | $380.21 | $382.00 | 2.7M |
| 2026-02-11 | $421.25 | $425.00 | $406.54 | $406.77 | 1.4M |
| 2026-02-10 | $411.50 | $418.51 | $407.16 | $412.60 | 1.1M |
| 2026-02-09 | $411.46 | $416.87 | $410.01 | $410.66 | 1.2M |
| 2026-02-06 | $407.01 | $420.18 | $397.69 | $415.02 | 2.2M |
| 2026-02-05 | $405.28 | $410.06 | $385.71 | $406.70 | 2.6M |
| 2026-02-04 | $432.49 | $438.72 | $422.92 | $429.84 | 1.5M |
| 2026-02-03 | $431.00 | $433.97 | $425.00 | $430.31 | 0.9M |
| 2026-02-02 | $420.01 | $429.27 | $420.00 | $429.15 | 0.6M |
| 2026-01-30 | $421.45 | $426.39 | $416.07 | $421.65 | 0.7M |
| 2026-01-29 | $419.65 | $428.54 | $417.75 | $426.73 | 0.7M |
| 2026-01-28 | $419.70 | $420.60 | $413.71 | $414.90 | 0.6M |
| 2026-01-27 | $420.09 | $421.02 | $416.08 | $419.75 | 0.5M |
| 2026-01-26 | $418.85 | $421.20 | $416.50 | $420.40 | 0.5M |
| 2026-01-23 | $424.45 | $425.75 | $415.04 | $417.84 | 0.7M |
| 2026-01-22 | $425.59 | $429.58 | $421.66 | $425.32 | 0.9M |
| 2026-01-21 | $407.76 | $422.37 | $407.36 | $420.30 | 1.0M |
| 2026-01-20 | $405.11 | $412.37 | $401.49 | $404.00 | 0.8M |