Price alert —
Loading…
Sign in to get a one-time email the moment RVTY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $110.59 | $111.76 | $108.94 | $110.15 | 1.2M |
| 2026-07-16 | $110.71 | $111.83 | $109.94 | $111.70 | 1.1M |
| 2026-07-15 | $112.04 | $112.05 | $110.70 | $111.35 | 0.8M |
| 2026-07-14 | $110.67 | $111.77 | $109.13 | $111.21 | 1.0M |
| 2026-07-13 | $110.67 | $112.87 | $110.49 | $111.11 | 1.1M |
| 2026-07-10 | $113.48 | $114.16 | $111.84 | $112.29 | 0.9M |
| 2026-07-09 | $109.64 | $113.32 | $109.25 | $112.95 | 1.6M |
| 2026-07-08 | $110.39 | $111.25 | $108.02 | $109.35 | 0.9M |
| 2026-07-07 | $113.93 | $114.14 | $110.21 | $112.05 | 1.2M |
| 2026-07-06 | $112.88 | $113.03 | $111.02 | $112.95 | 1.0M |
| 2026-07-02 | $113.37 | $114.51 | $112.19 | $113.76 | 1.0M |
| 2026-07-01 | $111.77 | $114.46 | $110.69 | $112.84 | 1.4M |
| 2026-06-30 | $115.63 | $115.63 | $109.62 | $111.26 | 2.5M |
| 2026-06-29 | $113.58 | $113.58 | $110.72 | $111.21 | 2.0M |
| 2026-06-26 | $112.35 | $116.16 | $111.57 | $113.02 | 3.7M |
| 2026-06-25 | $108.00 | $114.15 | $107.38 | $113.53 | 2.2M |
| 2026-06-24 | $101.49 | $106.86 | $101.49 | $105.63 | 1.7M |
| 2026-06-23 | $99.18 | $101.40 | $98.89 | $99.90 | 1.1M |
| 2026-06-22 | $99.70 | $100.44 | $97.39 | $99.04 | 1.2M |
| 2026-06-18 | $97.98 | $100.73 | $97.92 | $100.00 | 2.2M |
| 2026-06-17 | $100.28 | $101.21 | $96.86 | $97.82 | 0.9M |
| 2026-06-16 | $100.74 | $102.32 | $100.52 | $101.22 | 1.3M |
| 2026-06-15 | $101.03 | $103.03 | $100.03 | $100.55 | 0.9M |
| 2026-06-12 | $102.34 | $103.60 | $98.42 | $99.66 | 0.9M |
| 2026-06-11 | $101.56 | $102.64 | $99.18 | $101.52 | 1.8M |
| 2026-06-10 | $103.67 | $106.21 | $101.22 | $101.29 | 1.1M |
| 2026-06-09 | $101.48 | $106.10 | $101.36 | $104.13 | 1.2M |
| 2026-06-08 | $100.11 | $102.51 | $98.58 | $100.30 | 1.3M |
| 2026-06-05 | $101.75 | $101.99 | $97.60 | $98.37 | 0.9M |
| 2026-06-04 | $102.03 | $104.02 | $101.64 | $102.40 | 0.9M |
| 2026-06-03 | $99.10 | $102.48 | $99.01 | $101.07 | 1.2M |
| 2026-06-02 | $98.44 | $100.68 | $98.06 | $100.39 | 1.4M |
| 2026-06-01 | $103.92 | $104.65 | $100.17 | $100.52 | 2.2M |
| 2026-05-29 | $101.00 | $105.04 | $100.14 | $104.55 | 2.3M |
| 2026-05-28 | $98.55 | $102.67 | $97.18 | $101.22 | 4.1M |
| 2026-05-27 | $97.00 | $98.55 | $95.72 | $96.79 | 0.9M |
| 2026-05-26 | $97.05 | $97.07 | $95.34 | $96.83 | 2.5M |
| 2026-05-22 | $95.16 | $97.01 | $94.71 | $96.95 | 0.9M |
| 2026-05-21 | $94.26 | $96.24 | $92.97 | $95.38 | 1.3M |
| 2026-05-20 | $96.35 | $96.83 | $93.52 | $94.80 | 1.4M |
| 2026-05-19 | $95.02 | $97.26 | $93.70 | $95.87 | 1.0M |
| 2026-05-18 | $93.93 | $96.65 | $93.91 | $95.48 | 1.1M |
| 2026-05-15 | $94.45 | $95.62 | $93.83 | $93.97 | 1.2M |
| 2026-05-14 | $95.70 | $97.97 | $94.89 | $96.38 | 1.0M |
| 2026-05-13 | $98.97 | $99.50 | $94.86 | $95.01 | 1.1M |
| 2026-05-12 | $99.37 | $100.26 | $97.80 | $99.30 | 1.3M |
| 2026-05-11 | $100.79 | $103.00 | $98.29 | $98.95 | 1.6M |
| 2026-05-08 | $99.13 | $102.23 | $94.60 | $101.00 | 2.4M |
| 2026-05-07 | $100.08 | $100.96 | $97.65 | $98.85 | 2.0M |
| 2026-05-06 | $93.50 | $99.94 | $92.83 | $99.09 | 3.0M |
| 2026-05-05 | $89.16 | $93.83 | $87.04 | $92.30 | 2.1M |
| 2026-05-04 | $85.94 | $88.31 | $85.61 | $86.51 | 1.6M |
| 2026-05-01 | $86.85 | $87.08 | $85.01 | $86.68 | 1.4M |
| 2026-04-30 | $82.77 | $87.15 | $82.77 | $86.62 | 1.0M |
| 2026-04-29 | $84.31 | $85.52 | $81.22 | $82.26 | 1.2M |
| 2026-04-28 | $86.94 | $87.24 | $84.69 | $85.18 | 1.1M |
| 2026-04-27 | $86.71 | $88.75 | $86.32 | $86.80 | 1.0M |
| 2026-04-24 | $87.27 | $88.12 | $85.58 | $86.77 | 1.2M |
| 2026-04-23 | $91.25 | $91.25 | $82.79 | $87.15 | 2.7M |
| 2026-04-22 | $95.11 | $95.54 | $93.05 | $94.28 | 1.1M |
| 2026-04-21 | $93.59 | $97.07 | $93.26 | $94.27 | 1.1M |
| 2026-04-20 | $92.80 | $93.97 | $92.44 | $93.03 | 1.0M |
| 2026-04-17 | $90.99 | $94.33 | $90.65 | $93.96 | 1.1M |
| 2026-04-16 | $92.96 | $92.96 | $88.82 | $89.53 | 1.2M |
| 2026-04-15 | $94.03 | $94.96 | $92.66 | $92.90 | 0.6M |
| 2026-04-14 | $92.50 | $94.71 | $92.50 | $93.51 | 0.6M |
| 2026-04-13 | $89.27 | $92.66 | $89.15 | $92.64 | 0.5M |
| 2026-04-10 | $90.67 | $91.20 | $89.56 | $89.79 | 0.7M |
| 2026-04-09 | $89.58 | $90.91 | $87.24 | $90.46 | 1.1M |
| 2026-04-08 | $91.44 | $92.99 | $89.65 | $90.40 | 1.2M |
| 2026-04-07 | $87.71 | $88.16 | $86.24 | $87.79 | 0.7M |
| 2026-04-06 | $88.83 | $89.03 | $86.98 | $88.32 | 0.6M |
| 2026-04-02 | $86.28 | $90.63 | $85.80 | $88.94 | 0.9M |
| 2026-04-01 | $88.21 | $89.86 | $87.14 | $87.92 | 0.7M |
| 2026-03-31 | $86.20 | $88.93 | $85.46 | $87.61 | 1.3M |
| 2026-03-30 | $84.96 | $85.85 | $83.65 | $84.78 | 1.0M |
| 2026-03-27 | $86.69 | $87.86 | $83.80 | $83.90 | 0.8M |
| 2026-03-26 | $87.14 | $89.33 | $86.93 | $87.12 | 0.6M |
| 2026-03-25 | $88.66 | $89.74 | $86.28 | $87.84 | 1.0M |
| 2026-03-24 | $85.76 | $88.49 | $84.91 | $87.46 | 0.6M |
| 2026-03-23 | $88.30 | $88.78 | $86.64 | $87.16 | 0.9M |
| 2026-03-20 | $85.19 | $86.69 | $85.00 | $85.94 | 1.4M |
| 2026-03-19 | $83.75 | $86.86 | $83.68 | $85.76 | 1.2M |
| 2026-03-18 | $86.15 | $86.86 | $84.36 | $84.93 | 1.2M |
| 2026-03-17 | $87.62 | $89.75 | $87.36 | $87.37 | 0.9M |
| 2026-03-16 | $86.67 | $87.90 | $85.40 | $86.48 | 1.5M |
| 2026-03-13 | $85.69 | $86.40 | $83.48 | $85.57 | 1.4M |
| 2026-03-12 | $88.31 | $89.21 | $84.53 | $84.76 | 1.3M |
| 2026-03-11 | $90.13 | $90.47 | $88.96 | $89.63 | 0.8M |
| 2026-03-10 | $91.95 | $92.62 | $88.59 | $90.30 | 1.0M |
| 2026-03-09 | $90.00 | $92.85 | $88.34 | $92.11 | 1.2M |
| 2026-03-06 | $94.29 | $95.24 | $90.81 | $91.34 | 1.4M |
| 2026-03-05 | $96.79 | $99.18 | $95.65 | $96.57 | 1.6M |
| 2026-03-04 | $96.59 | $98.57 | $95.82 | $98.49 | 1.2M |
| 2026-03-03 | $92.60 | $96.17 | $91.13 | $95.95 | 1.1M |
| 2026-03-02 | $96.12 | $96.40 | $94.06 | $95.59 | 1.1M |
| 2026-02-27 | $97.42 | $98.44 | $95.95 | $98.31 | 1.1M |
| 2026-02-26 | $97.56 | $99.21 | $95.24 | $99.01 | 1.1M |
| 2026-02-25 | $98.41 | $98.50 | $95.68 | $97.57 | 1.0M |
| 2026-02-24 | $97.13 | $99.48 | $97.13 | $97.62 | 0.7M |
| 2026-02-23 | $99.16 | $100.78 | $96.66 | $97.12 | 1.2M |
| 2026-02-20 | $98.97 | $101.37 | $98.50 | $100.33 | 1.4M |
| 2026-02-19 | $96.85 | $100.04 | $95.77 | $99.91 | 1.2M |
| 2026-02-18 | $95.11 | $98.10 | $95.11 | $97.74 | 0.9M |
| 2026-02-17 | $95.20 | $96.61 | $93.94 | $95.05 | 1.6M |
| 2026-02-13 | $96.33 | $97.98 | $95.39 | $96.03 | 1.5M |
| 2026-02-12 | $100.33 | $101.01 | $93.70 | $95.57 | 2.1M |
| 2026-02-11 | $103.56 | $104.51 | $100.70 | $101.10 | 1.5M |
| 2026-02-10 | $103.46 | $106.55 | $102.80 | $104.75 | 1.3M |
| 2026-02-09 | $101.17 | $102.89 | $100.50 | $102.82 | 1.0M |
| 2026-02-06 | $99.40 | $102.35 | $98.69 | $101.59 | 1.5M |
| 2026-02-05 | $102.71 | $104.61 | $98.89 | $99.52 | 1.6M |
| 2026-02-04 | $102.68 | $104.90 | $101.89 | $103.83 | 1.7M |
| 2026-02-03 | $108.91 | $109.29 | $100.62 | $101.13 | 2.4M |
| 2026-02-02 | $104.50 | $107.15 | $101.70 | $107.09 | 3.2M |
| 2026-01-30 | $106.43 | $108.85 | $106.37 | $108.80 | 1.6M |
| 2026-01-29 | $110.00 | $110.89 | $107.11 | $108.49 | 1.4M |
| 2026-01-28 | $114.14 | $114.34 | $109.85 | $111.13 | 1.5M |
| 2026-01-27 | $114.03 | $115.66 | $110.83 | $114.61 | 0.9M |
| 2026-01-26 | $117.08 | $118.21 | $114.55 | $114.70 | 1.3M |
| 2026-01-23 | $117.32 | $118.00 | $115.75 | $116.73 | 1.4M |
| 2026-01-22 | $116.85 | $118.30 | $116.57 | $117.75 | 1.9M |
| 2026-01-21 | $113.08 | $117.12 | $111.53 | $116.53 | 2.3M |
| 2026-01-20 | $111.14 | $113.06 | $110.17 | $111.89 | 1.5M |