Price alert —
Loading…
Sign in to get a one-time email the moment SAP crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $158.64 | $160.63 | $157.26 | $159.04 | 3.1M |
| 2026-07-16 | $157.85 | $162.28 | $154.73 | $161.64 | 3.4M |
| 2026-07-15 | $155.52 | $159.41 | $155.47 | $155.91 | 2.4M |
| 2026-07-14 | $153.64 | $157.25 | $152.53 | $154.81 | 4.2M |
| 2026-07-13 | $157.52 | $161.24 | $157.28 | $159.97 | 3.0M |
| 2026-07-10 | $160.31 | $160.64 | $156.60 | $157.86 | 1.7M |
| 2026-07-09 | $154.37 | $158.61 | $153.29 | $158.46 | 2.2M |
| 2026-07-08 | $157.84 | $158.58 | $156.33 | $157.42 | 3.1M |
| 2026-07-07 | $165.46 | $165.95 | $162.58 | $162.77 | 1.7M |
| 2026-07-06 | $160.14 | $161.76 | $158.65 | $160.49 | 1.8M |
| 2026-07-02 | $159.87 | $163.04 | $159.55 | $162.59 | 2.4M |
| 2026-07-01 | $157.80 | $160.71 | $156.75 | $159.15 | 2.8M |
| 2026-06-30 | $152.19 | $154.78 | $151.95 | $154.11 | 2.1M |
| 2026-06-29 | $157.53 | $158.06 | $154.67 | $154.90 | 2.1M |
| 2026-06-26 | $150.98 | $155.37 | $150.76 | $155.09 | 2.2M |
| 2026-06-25 | $149.92 | $152.55 | $148.06 | $148.06 | 2.7M |
| 2026-06-24 | $151.99 | $154.35 | $151.42 | $152.75 | 2.1M |
| 2026-06-23 | $154.72 | $155.22 | $152.60 | $153.38 | 2.7M |
| 2026-06-22 | $150.43 | $152.86 | $149.19 | $149.51 | 2.8M |
| 2026-06-18 | $156.55 | $156.60 | $154.13 | $155.22 | 3.0M |
| 2026-06-17 | $165.24 | $166.16 | $158.79 | $158.79 | 2.7M |
| 2026-06-16 | $167.31 | $168.19 | $164.57 | $165.41 | 1.7M |
| 2026-06-15 | $166.52 | $168.05 | $164.20 | $164.33 | 1.7M |
| 2026-06-12 | $162.45 | $164.37 | $160.03 | $164.18 | 2.5M |
| 2026-06-11 | $163.84 | $165.46 | $160.42 | $163.64 | 4.2M |
| 2026-06-10 | $170.10 | $173.85 | $169.40 | $170.30 | 3.1M |
| 2026-06-09 | $178.77 | $180.69 | $176.33 | $178.92 | 3.2M |
| 2026-06-08 | $182.60 | $183.67 | $181.60 | $181.92 | 2.2M |
| 2026-06-05 | $190.68 | $192.13 | $183.80 | $184.77 | 3.8M |
| 2026-06-04 | $192.31 | $192.48 | $187.00 | $187.14 | 3.9M |
| 2026-06-03 | $185.14 | $186.01 | $180.02 | $180.67 | 2.6M |
| 2026-06-02 | $192.74 | $194.12 | $186.89 | $190.82 | 4.4M |
| 2026-06-01 | $193.97 | $196.39 | $191.34 | $196.11 | 4.7M |
| 2026-05-29 | $175.94 | $182.82 | $175.10 | $181.79 | 5.0M |
| 2026-05-28 | $172.82 | $177.84 | $171.69 | $175.46 | 3.5M |
| 2026-05-27 | $174.40 | $176.96 | $173.47 | $174.14 | 2.0M |
| 2026-05-26 | $176.53 | $176.86 | $174.80 | $175.15 | 2.2M |
| 2026-05-22 | $177.05 | $179.71 | $175.38 | $175.95 | 2.0M |
| 2026-05-21 | $176.12 | $177.03 | $172.73 | $176.28 | 2.5M |
| 2026-05-20 | $176.26 | $180.16 | $174.35 | $179.89 | 3.1M |
| 2026-05-19 | $184.23 | $185.36 | $178.52 | $178.80 | 5.9M |
| 2026-05-18 | $167.78 | $175.33 | $167.37 | $174.62 | 3.1M |
| 2026-05-15 | $168.43 | $169.77 | $166.57 | $169.48 | 3.6M |
| 2026-05-14 | $160.97 | $165.23 | $160.08 | $164.18 | 3.5M |
| 2026-05-13 | $162.31 | $162.69 | $158.58 | $160.82 | 5.0M |
| 2026-05-12 | $170.44 | $170.44 | $165.60 | $167.27 | 2.9M |
| 2026-05-11 | $173.24 | $173.83 | $168.80 | $170.10 | 2.8M |
| 2026-05-08 | $174.31 | $174.34 | $170.89 | $173.70 | 3.7M |
| 2026-05-07 | $176.11 | $180.03 | $174.62 | $174.71 | 4.4M |
| 2026-05-06 | $178.59 | $178.59 | $172.48 | $173.13 | 6.2M |
| 2026-05-05 | $171.02 | $173.11 | $168.90 | $172.39 | 2.9M |
| 2026-05-04 | $172.12 | $173.99 | $171.26 | $171.42 | 3.0M |
| 2026-05-01 | $172.64 | $173.82 | $169.50 | $170.76 | 2.9M |
| 2026-04-30 | $170.57 | $171.79 | $168.65 | $169.49 | 3.2M |
| 2026-04-29 | $171.50 | $171.57 | $169.08 | $170.10 | 3.4M |
| 2026-04-28 | $174.03 | $175.55 | $173.15 | $173.49 | 2.8M |
| 2026-04-27 | $175.65 | $177.08 | $173.25 | $173.44 | 3.3M |
| 2026-04-24 | $175.10 | $175.83 | $171.56 | $175.26 | 6.8M |
| 2026-04-23 | $165.96 | $168.29 | $162.00 | $163.25 | 7.3M |
| 2026-04-22 | $173.78 | $176.90 | $173.43 | $174.02 | 3.4M |
| 2026-04-21 | $177.95 | $180.67 | $176.22 | $176.44 | 3.1M |
| 2026-04-20 | $178.09 | $180.32 | $177.06 | $178.94 | 3.2M |
| 2026-04-17 | $187.20 | $188.50 | $180.06 | $181.22 | 6.6M |
| 2026-04-16 | $179.54 | $179.95 | $176.75 | $177.41 | 5.2M |
| 2026-04-15 | $170.97 | $173.81 | $170.15 | $172.90 | 2.7M |
| 2026-04-14 | $170.01 | $171.75 | $166.94 | $167.81 | 3.1M |
| 2026-04-13 | $162.91 | $169.81 | $162.67 | $169.57 | 3.3M |
| 2026-04-10 | $166.28 | $166.28 | $161.91 | $163.10 | 5.3M |
| 2026-04-09 | $166.27 | $166.39 | $160.66 | $164.50 | 5.3M |
| 2026-04-08 | $177.73 | $177.90 | $169.00 | $169.18 | 3.6M |
| 2026-04-07 | $170.22 | $170.43 | $166.62 | $169.48 | 2.2M |
| 2026-04-06 | $171.90 | $172.53 | $169.54 | $171.12 | 1.4M |
| 2026-04-02 | $168.27 | $172.51 | $166.92 | $171.77 | 2.9M |
| 2026-04-01 | $172.98 | $173.22 | $169.24 | $171.36 | 2.3M |
| 2026-03-31 | $169.41 | $172.91 | $167.93 | $171.21 | 2.3M |
| 2026-03-30 | $166.80 | $170.40 | $166.08 | $168.29 | 2.7M |
| 2026-03-27 | $167.21 | $167.40 | $163.77 | $164.02 | 2.2M |
| 2026-03-26 | $167.72 | $170.95 | $166.30 | $167.08 | 3.7M |
| 2026-03-25 | $172.96 | $173.86 | $168.14 | $168.95 | 2.4M |
| 2026-03-24 | $172.22 | $172.65 | $169.26 | $171.00 | 3.6M |
| 2026-03-23 | $180.81 | $181.47 | $177.09 | $178.16 | 2.4M |
| 2026-03-20 | $177.04 | $178.03 | $174.50 | $175.80 | 5.7M |
| 2026-03-19 | $184.43 | $186.81 | $183.19 | $185.01 | 3.3M |
| 2026-03-18 | $189.67 | $190.98 | $183.69 | $183.74 | 2.3M |
| 2026-03-17 | $190.43 | $192.94 | $189.23 | $190.12 | 1.8M |
| 2026-03-16 | $190.59 | $191.89 | $189.67 | $191.63 | 1.8M |
| 2026-03-13 | $191.87 | $193.25 | $189.14 | $189.94 | 1.7M |
| 2026-03-12 | $192.39 | $194.74 | $190.33 | $190.50 | 2.3M |
| 2026-03-11 | $194.48 | $195.79 | $188.75 | $191.22 | 3.2M |
| 2026-03-10 | $199.90 | $200.06 | $193.63 | $195.83 | 2.6M |
| 2026-03-09 | $199.98 | $201.49 | $197.46 | $200.10 | 3.1M |
| 2026-03-06 | $198.16 | $202.25 | $197.34 | $202.25 | 2.4M |
| 2026-03-05 | $194.73 | $200.42 | $194.73 | $199.48 | 3.4M |
| 2026-03-04 | $193.48 | $197.10 | $193.07 | $195.58 | 3.5M |
| 2026-03-03 | $187.94 | $196.91 | $187.94 | $196.33 | 6.8M |
| 2026-03-02 | $195.85 | $198.11 | $194.55 | $196.01 | 3.5M |
| 2026-02-27 | $200.55 | $202.85 | $198.71 | $201.53 | 2.6M |
| 2026-02-26 | $202.36 | $206.00 | $201.42 | $204.68 | 2.3M |
| 2026-02-25 | $197.45 | $198.83 | $195.06 | $198.25 | 2.8M |
| 2026-02-24 | $194.90 | $198.67 | $193.23 | $196.46 | 2.9M |
| 2026-02-23 | $199.12 | $199.22 | $196.06 | $196.71 | 2.1M |
| 2026-02-20 | $201.13 | $205.33 | $200.37 | $202.59 | 1.7M |
| 2026-02-19 | $202.61 | $203.20 | $199.87 | $200.26 | 1.9M |
| 2026-02-18 | $201.82 | $205.80 | $201.18 | $205.20 | 1.8M |
| 2026-02-17 | $202.11 | $203.54 | $199.13 | $201.47 | 1.7M |
| 2026-02-13 | $205.92 | $206.92 | $203.47 | $204.53 | 2.6M |
| 2026-02-12 | $203.26 | $204.44 | $200.37 | $203.74 | 3.7M |
| 2026-02-11 | $206.43 | $207.83 | $199.78 | $202.65 | 3.6M |
| 2026-02-10 | $210.53 | $212.98 | $210.45 | $212.21 | 3.6M |
| 2026-02-09 | $206.80 | $210.67 | $204.77 | $210.41 | 3.6M |
| 2026-02-06 | $200.42 | $203.51 | $199.73 | $203.34 | 3.1M |
| 2026-02-05 | $200.70 | $203.26 | $197.08 | $197.41 | 4.5M |
| 2026-02-04 | $191.00 | $200.20 | $189.22 | $199.68 | 6.6M |
| 2026-02-03 | $201.39 | $202.20 | $195.06 | $197.29 | 8.2M |
| 2026-02-02 | $205.58 | $207.55 | $203.63 | $207.23 | 6.3M |
| 2026-01-30 | $203.82 | $204.39 | $200.96 | $201.04 | 6.3M |
| 2026-01-29 | $199.04 | $201.44 | $195.12 | $200.21 | 9.5M |
| 2026-01-28 | $235.56 | $236.84 | $233.97 | $236.11 | 2.2M |
| 2026-01-27 | $236.63 | $237.92 | $232.33 | $233.94 | 2.0M |
| 2026-01-26 | $234.79 | $239.99 | $234.12 | $239.92 | 2.3M |
| 2026-01-23 | $228.85 | $234.84 | $228.82 | $231.07 | 4.0M |
| 2026-01-22 | $221.13 | $226.63 | $220.89 | $226.35 | 3.4M |
| 2026-01-21 | $223.53 | $226.46 | $221.71 | $225.10 | 3.2M |
| 2026-01-20 | $224.78 | $228.54 | $224.78 | $226.92 | 2.6M |