Price alert —
Loading…
Sign in to get a one-time email the moment SE crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $102.62 | $105.42 | $100.77 | $104.05 | 6.0M |
| 2026-07-16 | $111.20 | $111.97 | $105.60 | $106.22 | 5.1M |
| 2026-07-15 | $109.08 | $114.70 | $109.00 | $111.36 | 4.3M |
| 2026-07-14 | $110.00 | $111.76 | $108.29 | $109.29 | 5.0M |
| 2026-07-13 | $111.22 | $115.54 | $110.56 | $110.66 | 6.6M |
| 2026-07-10 | $112.44 | $115.72 | $110.78 | $111.14 | 8.0M |
| 2026-07-09 | $105.76 | $109.60 | $104.75 | $109.11 | 3.8M |
| 2026-07-08 | $102.13 | $106.01 | $101.02 | $105.31 | 5.0M |
| 2026-07-07 | $105.00 | $106.81 | $104.00 | $104.23 | 3.5M |
| 2026-07-06 | $103.32 | $106.20 | $102.79 | $105.00 | 4.8M |
| 2026-07-02 | $103.99 | $105.90 | $102.52 | $103.30 | 7.4M |
| 2026-07-01 | $96.89 | $103.30 | $95.78 | $102.33 | 6.2M |
| 2026-06-30 | $91.34 | $96.16 | $90.16 | $95.83 | 6.3M |
| 2026-06-29 | $92.05 | $94.84 | $91.19 | $92.95 | 2.7M |
| 2026-06-26 | $87.14 | $91.44 | $85.67 | $91.33 | 2.7M |
| 2026-06-25 | $91.28 | $92.28 | $88.04 | $89.01 | 3.0M |
| 2026-06-24 | $90.90 | $95.66 | $89.97 | $92.75 | 3.4M |
| 2026-06-23 | $87.26 | $92.38 | $87.00 | $91.79 | 3.2M |
| 2026-06-22 | $90.01 | $90.50 | $88.74 | $89.04 | 2.8M |
| 2026-06-18 | $90.80 | $92.26 | $89.15 | $91.28 | 3.5M |
| 2026-06-17 | $88.54 | $93.76 | $88.25 | $90.84 | 4.9M |
| 2026-06-16 | $88.50 | $90.29 | $86.21 | $86.81 | 3.2M |
| 2026-06-15 | $85.60 | $88.23 | $85.33 | $86.66 | 3.9M |
| 2026-06-12 | $86.11 | $86.65 | $82.67 | $82.94 | 3.4M |
| 2026-06-11 | $82.13 | $85.71 | $80.80 | $85.69 | 2.7M |
| 2026-06-10 | $83.91 | $84.20 | $81.32 | $82.44 | 4.1M |
| 2026-06-09 | $84.75 | $85.76 | $82.23 | $84.87 | 3.0M |
| 2026-06-08 | $85.10 | $85.98 | $83.56 | $84.49 | 2.9M |
| 2026-06-05 | $91.20 | $91.62 | $85.80 | $86.56 | 4.4M |
| 2026-06-04 | $91.00 | $93.55 | $90.00 | $92.09 | 2.5M |
| 2026-06-03 | $92.65 | $93.50 | $88.07 | $89.46 | 5.2M |
| 2026-06-02 | $95.25 | $96.50 | $92.62 | $93.14 | 2.8M |
| 2026-06-01 | $91.99 | $97.80 | $91.98 | $95.25 | 3.9M |
| 2026-05-29 | $91.00 | $92.12 | $88.88 | $90.53 | 5.7M |
| 2026-05-28 | $92.00 | $93.19 | $90.88 | $91.94 | 3.5M |
| 2026-05-27 | $89.10 | $94.36 | $88.50 | $93.46 | 3.6M |
| 2026-05-26 | $88.45 | $90.59 | $87.60 | $89.02 | 3.4M |
| 2026-05-22 | $89.34 | $91.79 | $86.02 | $87.27 | 2.7M |
| 2026-05-21 | $85.35 | $88.98 | $84.63 | $88.96 | 3.1M |
| 2026-05-20 | $87.00 | $87.67 | $84.69 | $86.55 | 4.5M |
| 2026-05-19 | $87.35 | $88.88 | $86.00 | $87.28 | 3.2M |
| 2026-05-18 | $87.18 | $89.97 | $86.35 | $88.29 | 3.6M |
| 2026-05-15 | $88.20 | $90.27 | $87.72 | $88.23 | 4.2M |
| 2026-05-14 | $93.10 | $93.10 | $87.40 | $88.33 | 4.9M |
| 2026-05-13 | $98.57 | $99.97 | $92.89 | $93.52 | 10.1M |
| 2026-05-12 | $94.71 | $98.10 | $90.25 | $96.02 | 15.0M |
| 2026-05-11 | $84.82 | $85.33 | $81.84 | $84.87 | 11.0M |
| 2026-05-08 | $85.80 | $87.79 | $84.68 | $86.73 | 4.0M |
| 2026-05-07 | $90.43 | $91.97 | $88.54 | $88.64 | 4.3M |
| 2026-05-06 | $86.25 | $90.04 | $86.20 | $90.02 | 3.8M |
| 2026-05-05 | $86.08 | $86.11 | $83.51 | $84.48 | 2.7M |
| 2026-05-04 | $86.20 | $87.47 | $84.37 | $85.41 | 2.1M |
| 2026-05-01 | $86.03 | $86.61 | $85.32 | $86.20 | 2.7M |
| 2026-04-30 | $82.87 | $85.52 | $82.32 | $84.88 | 2.9M |
| 2026-04-29 | $85.89 | $86.60 | $81.88 | $83.21 | 3.9M |
| 2026-04-28 | $84.41 | $86.78 | $84.41 | $85.84 | 3.5M |
| 2026-04-27 | $85.47 | $86.49 | $84.47 | $85.49 | 2.9M |
| 2026-04-24 | $83.50 | $85.84 | $83.00 | $85.44 | 3.3M |
| 2026-04-23 | $84.78 | $84.78 | $82.04 | $83.35 | 3.4M |
| 2026-04-22 | $86.75 | $87.74 | $84.25 | $86.29 | 7.2M |
| 2026-04-21 | $89.50 | $89.89 | $86.61 | $86.83 | 3.3M |
| 2026-04-20 | $90.65 | $90.88 | $88.61 | $89.34 | 4.2M |
| 2026-04-17 | $92.13 | $93.44 | $89.47 | $91.33 | 3.8M |
| 2026-04-16 | $92.86 | $93.32 | $89.81 | $90.40 | 3.2M |
| 2026-04-15 | $86.50 | $91.07 | $85.89 | $90.33 | 4.8M |
| 2026-04-14 | $87.00 | $90.20 | $85.35 | $85.60 | 4.7M |
| 2026-04-13 | $84.55 | $87.35 | $83.69 | $86.41 | 3.2M |
| 2026-04-10 | $86.76 | $86.85 | $84.62 | $85.92 | 3.4M |
| 2026-04-09 | $85.00 | $85.55 | $82.36 | $85.46 | 2.6M |
| 2026-04-08 | $89.00 | $92.77 | $85.03 | $85.31 | 5.4M |
| 2026-04-07 | $82.22 | $82.53 | $80.30 | $81.36 | 1.9M |
| 2026-04-06 | $82.51 | $84.42 | $81.96 | $82.29 | 2.1M |
| 2026-04-02 | $79.52 | $82.56 | $79.00 | $82.28 | 2.3M |
| 2026-04-01 | $84.13 | $84.86 | $81.37 | $82.16 | 3.9M |
| 2026-03-31 | $80.38 | $83.31 | $80.02 | $82.81 | 4.1M |
| 2026-03-30 | $78.76 | $79.62 | $77.60 | $78.31 | 3.4M |
| 2026-03-27 | $79.27 | $79.99 | $77.89 | $78.16 | 2.5M |
| 2026-03-26 | $81.91 | $83.10 | $79.73 | $79.86 | 2.6M |
| 2026-03-25 | $80.18 | $82.80 | $79.94 | $82.47 | 3.0M |
| 2026-03-24 | $78.45 | $79.41 | $77.27 | $78.31 | 4.0M |
| 2026-03-23 | $79.75 | $81.42 | $77.76 | $79.79 | 4.8M |
| 2026-03-20 | $80.76 | $81.70 | $78.32 | $78.85 | 6.0M |
| 2026-03-19 | $82.20 | $82.20 | $79.89 | $80.98 | 5.4M |
| 2026-03-18 | $86.47 | $86.57 | $84.29 | $84.47 | 3.3M |
| 2026-03-17 | $87.22 | $89.19 | $86.26 | $87.59 | 3.7M |
| 2026-03-16 | $87.00 | $88.96 | $86.47 | $87.57 | 3.7M |
| 2026-03-13 | $85.34 | $87.50 | $84.91 | $86.00 | 3.0M |
| 2026-03-12 | $86.39 | $89.00 | $84.67 | $85.16 | 4.6M |
| 2026-03-11 | $88.41 | $89.95 | $85.95 | $87.82 | 4.1M |
| 2026-03-10 | $91.58 | $91.98 | $89.00 | $89.17 | 4.4M |
| 2026-03-09 | $90.14 | $90.80 | $87.58 | $90.10 | 6.8M |
| 2026-03-06 | $94.48 | $95.75 | $91.00 | $91.98 | 7.5M |
| 2026-03-05 | $89.43 | $96.00 | $89.08 | $95.52 | 11.4M |
| 2026-03-04 | $88.00 | $89.29 | $86.25 | $88.26 | 12.0M |
| 2026-03-03 | $80.40 | $89.63 | $77.05 | $87.82 | 34.8M |
| 2026-03-02 | $105.03 | $105.73 | $102.81 | $105.21 | 8.5M |
| 2026-02-27 | $108.87 | $110.51 | $107.74 | $108.45 | 5.5M |
| 2026-02-26 | $104.54 | $111.08 | $103.54 | $110.90 | 6.3M |
| 2026-02-25 | $106.00 | $106.70 | $102.54 | $104.47 | 6.3M |
| 2026-02-24 | $109.70 | $109.87 | $104.51 | $107.11 | 7.0M |
| 2026-02-23 | $113.92 | $115.85 | $110.99 | $111.24 | 4.0M |
| 2026-02-20 | $113.80 | $116.53 | $112.78 | $115.00 | 3.1M |
| 2026-02-19 | $113.34 | $117.46 | $113.11 | $114.60 | 3.2M |
| 2026-02-18 | $109.00 | $113.18 | $108.48 | $112.78 | 4.3M |
| 2026-02-17 | $107.00 | $110.77 | $106.75 | $108.51 | 3.8M |
| 2026-02-13 | $108.79 | $110.08 | $105.60 | $106.74 | 5.1M |
| 2026-02-12 | $114.26 | $114.93 | $106.50 | $109.06 | 6.9M |
| 2026-02-11 | $116.50 | $118.09 | $113.35 | $114.52 | 5.6M |
| 2026-02-10 | $109.89 | $114.90 | $108.51 | $113.33 | 6.2M |
| 2026-02-09 | $108.00 | $110.22 | $106.81 | $108.86 | 6.6M |
| 2026-02-06 | $110.06 | $112.14 | $107.05 | $108.54 | 7.7M |
| 2026-02-05 | $106.55 | $109.50 | $106.00 | $108.57 | 7.9M |
| 2026-02-04 | $107.63 | $107.90 | $102.29 | $106.26 | 10.1M |
| 2026-02-03 | $113.03 | $113.25 | $105.20 | $108.20 | 10.3M |
| 2026-02-02 | $116.28 | $116.34 | $111.93 | $113.59 | 7.6M |
| 2026-01-30 | $120.51 | $121.89 | $115.61 | $116.49 | 5.4M |
| 2026-01-29 | $127.50 | $128.50 | $120.62 | $121.90 | 5.8M |
| 2026-01-28 | $128.38 | $130.19 | $125.54 | $126.55 | 5.6M |
| 2026-01-27 | $127.20 | $127.92 | $124.05 | $127.11 | 2.8M |
| 2026-01-26 | $124.89 | $126.56 | $122.10 | $125.93 | 3.8M |
| 2026-01-23 | $124.70 | $126.96 | $124.17 | $124.78 | 3.7M |
| 2026-01-22 | $122.00 | $125.70 | $120.53 | $122.83 | 6.8M |
| 2026-01-21 | $122.41 | $122.80 | $119.59 | $121.13 | 7.9M |
| 2026-01-20 | $119.23 | $121.73 | $118.54 | $121.22 | 6.1M |