Price alert —
Loading…
Sign in to get a one-time email the moment SEZL crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $178.70 | $178.70 | $169.22 | $174.24 | 0.4M |
| 2026-07-21 | $175.37 | $179.98 | $173.30 | $179.35 | 0.4M |
| 2026-07-20 | $176.11 | $180.54 | $169.79 | $171.76 | 0.5M |
| 2026-07-17 | $171.54 | $176.66 | $165.60 | $174.67 | 0.7M |
| 2026-07-16 | $188.26 | $195.71 | $179.75 | $180.44 | 1.1M |
| 2026-07-15 | $187.52 | $193.27 | $180.54 | $188.55 | 1.0M |
| 2026-07-14 | $161.75 | $183.71 | $157.39 | $182.39 | 0.7M |
| 2026-07-13 | $173.43 | $175.07 | $157.00 | $160.25 | 0.9M |
| 2026-07-10 | $179.74 | $182.56 | $176.46 | $179.38 | 0.3M |
| 2026-07-09 | $168.13 | $179.71 | $166.00 | $177.08 | 0.5M |
| 2026-07-08 | $173.00 | $175.25 | $165.00 | $167.32 | 0.9M |
| 2026-07-07 | $179.23 | $183.00 | $172.00 | $177.63 | 0.4M |
| 2026-07-06 | $183.23 | $185.00 | $173.92 | $179.05 | 0.7M |
| 2026-07-02 | $175.93 | $184.84 | $175.28 | $183.24 | 0.8M |
| 2026-07-01 | $172.46 | $181.32 | $171.71 | $175.18 | 0.6M |
| 2026-06-30 | $170.00 | $174.12 | $166.18 | $171.63 | 0.6M |
| 2026-06-29 | $168.69 | $174.26 | $163.68 | $170.70 | 0.6M |
| 2026-06-26 | $160.95 | $171.26 | $158.57 | $170.56 | 0.9M |
| 2026-06-25 | $161.27 | $165.90 | $156.00 | $163.74 | 0.5M |
| 2026-06-24 | $151.89 | $163.06 | $150.00 | $159.27 | 0.5M |
| 2026-06-23 | $148.38 | $160.01 | $147.33 | $151.61 | 0.7M |
| 2026-06-22 | $159.85 | $162.56 | $155.00 | $156.47 | 0.7M |
| 2026-06-18 | $153.10 | $164.38 | $150.45 | $163.28 | 1.2M |
| 2026-06-17 | $145.53 | $158.13 | $145.53 | $146.73 | 1.0M |
| 2026-06-16 | $147.14 | $151.26 | $143.87 | $144.20 | 0.9M |
| 2026-06-15 | $137.70 | $147.70 | $137.70 | $146.12 | 1.0M |
| 2026-06-12 | $131.40 | $136.20 | $128.88 | $132.70 | 0.6M |
| 2026-06-11 | $122.11 | $129.30 | $120.10 | $128.83 | 0.6M |
| 2026-06-10 | $119.10 | $126.26 | $118.86 | $120.98 | 0.4M |
| 2026-06-09 | $121.87 | $126.97 | $115.81 | $121.50 | 0.6M |
| 2026-06-08 | $117.72 | $124.06 | $114.86 | $121.16 | 0.6M |
| 2026-06-05 | $118.55 | $119.23 | $113.33 | $116.01 | 0.4M |
| 2026-06-04 | $114.55 | $122.04 | $113.36 | $120.97 | 0.4M |
| 2026-06-03 | $115.80 | $116.83 | $108.51 | $113.19 | 0.6M |
| 2026-06-02 | $120.29 | $121.00 | $117.53 | $118.43 | 0.3M |
| 2026-06-01 | $117.41 | $123.04 | $117.32 | $122.54 | 0.6M |
| 2026-05-29 | $120.08 | $120.11 | $115.00 | $118.15 | 0.5M |
| 2026-05-28 | $114.59 | $121.80 | $113.80 | $119.00 | 0.6M |
| 2026-05-27 | $111.34 | $119.13 | $109.88 | $116.05 | 1.1M |
| 2026-05-26 | $105.51 | $111.35 | $104.00 | $109.98 | 0.5M |
| 2026-05-22 | $106.50 | $108.59 | $101.24 | $102.80 | 0.4M |
| 2026-05-21 | $104.70 | $107.13 | $100.65 | $105.45 | 0.4M |
| 2026-05-20 | $106.76 | $107.08 | $96.98 | $104.93 | 0.6M |
| 2026-05-19 | $102.73 | $108.25 | $100.00 | $106.76 | 0.8M |
| 2026-05-18 | $97.75 | $102.59 | $94.03 | $102.44 | 0.5M |
| 2026-05-15 | $100.80 | $102.01 | $98.01 | $98.62 | 0.4M |
| 2026-05-14 | $103.48 | $106.50 | $100.00 | $103.44 | 0.5M |
| 2026-05-13 | $99.37 | $103.09 | $94.00 | $102.40 | 0.6M |
| 2026-05-12 | $99.90 | $103.00 | $97.30 | $99.63 | 0.5M |
| 2026-05-11 | $94.30 | $101.99 | $93.89 | $101.10 | 0.6M |
| 2026-05-08 | $102.27 | $102.81 | $91.74 | $96.34 | 0.8M |
| 2026-05-07 | $100.66 | $114.14 | $94.88 | $99.82 | 3.3M |
| 2026-05-06 | $85.50 | $87.30 | $80.78 | $86.02 | 1.2M |
| 2026-05-05 | $86.16 | $88.87 | $83.90 | $85.19 | 0.5M |
| 2026-05-04 | $85.43 | $91.70 | $84.90 | $85.96 | 0.8M |
| 2026-05-01 | $80.87 | $86.13 | $80.50 | $85.46 | 0.5M |
| 2026-04-30 | $76.30 | $79.64 | $74.85 | $79.60 | 0.3M |
| 2026-04-29 | $79.86 | $80.13 | $75.50 | $76.54 | 0.5M |
| 2026-04-28 | $78.74 | $81.59 | $77.80 | $81.23 | 0.4M |
| 2026-04-27 | $77.74 | $80.94 | $77.56 | $79.94 | 0.5M |
| 2026-04-24 | $80.01 | $80.12 | $76.37 | $78.70 | 0.5M |
| 2026-04-23 | $84.28 | $85.37 | $78.34 | $79.75 | 0.7M |
| 2026-04-22 | $84.54 | $85.36 | $82.12 | $84.99 | 0.7M |
| 2026-04-21 | $85.99 | $88.99 | $82.06 | $82.27 | 0.8M |
| 2026-04-20 | $80.00 | $85.81 | $78.90 | $85.67 | 0.8M |
| 2026-04-17 | $75.41 | $82.17 | $75.17 | $80.71 | 1.1M |
| 2026-04-16 | $71.85 | $74.48 | $71.18 | $74.18 | 1.0M |
| 2026-04-15 | $69.06 | $71.35 | $68.17 | $70.66 | 0.8M |
| 2026-04-14 | $62.82 | $68.25 | $62.51 | $68.00 | 0.7M |
| 2026-04-13 | $58.80 | $61.67 | $57.60 | $61.31 | 0.9M |
| 2026-04-10 | $67.37 | $68.00 | $56.71 | $59.71 | 2.0M |
| 2026-04-09 | $69.12 | $71.00 | $67.81 | $69.12 | 0.7M |
| 2026-04-08 | $72.35 | $74.79 | $68.28 | $69.49 | 0.7M |
| 2026-04-07 | $67.58 | $71.00 | $65.05 | $66.24 | 1.1M |
| 2026-04-06 | $65.29 | $70.39 | $64.60 | $68.81 | 0.7M |
| 2026-04-02 | $61.09 | $66.12 | $60.34 | $63.76 | 0.3M |
| 2026-04-01 | $64.90 | $65.00 | $62.24 | $63.70 | 0.5M |
| 2026-03-31 | $62.13 | $63.99 | $59.05 | $63.29 | 0.5M |
| 2026-03-30 | $61.80 | $62.29 | $59.41 | $60.73 | 0.6M |
| 2026-03-27 | $66.34 | $66.34 | $61.17 | $61.58 | 0.7M |
| 2026-03-26 | $67.62 | $70.60 | $66.43 | $67.03 | 0.3M |
| 2026-03-25 | $75.91 | $76.90 | $67.10 | $68.79 | 0.8M |
| 2026-03-24 | $71.17 | $74.77 | $70.50 | $74.60 | 0.7M |
| 2026-03-23 | $67.75 | $73.34 | $67.00 | $71.94 | 0.6M |
| 2026-03-20 | $66.14 | $69.00 | $65.23 | $66.15 | 0.7M |
| 2026-03-19 | $64.72 | $67.85 | $63.07 | $66.24 | 0.6M |
| 2026-03-18 | $68.12 | $70.00 | $65.39 | $65.51 | 0.4M |
| 2026-03-17 | $67.69 | $71.14 | $67.25 | $68.12 | 0.4M |
| 2026-03-16 | $67.78 | $68.13 | $65.52 | $66.80 | 0.6M |
| 2026-03-13 | $65.29 | $68.00 | $65.11 | $66.31 | 0.5M |
| 2026-03-12 | $68.00 | $69.34 | $65.24 | $65.29 | 0.5M |
| 2026-03-11 | $69.86 | $72.50 | $68.11 | $69.25 | 0.9M |
| 2026-03-10 | $73.09 | $73.43 | $68.55 | $69.50 | 0.6M |
| 2026-03-09 | $70.94 | $73.97 | $69.95 | $72.45 | 0.6M |
| 2026-03-06 | $73.19 | $74.99 | $71.50 | $73.47 | 0.5M |
| 2026-03-05 | $74.05 | $78.00 | $73.90 | $75.77 | 0.5M |
| 2026-03-04 | $74.60 | $77.99 | $72.51 | $74.97 | 0.6M |
| 2026-03-03 | $72.10 | $74.64 | $69.39 | $73.44 | 0.9M |
| 2026-03-02 | $68.12 | $77.91 | $68.00 | $75.80 | 0.8M |
| 2026-02-27 | $82.58 | $85.05 | $71.00 | $72.95 | 1.9M |
| 2026-02-26 | $78.30 | $86.68 | $76.46 | $84.70 | 4.5M |
| 2026-02-25 | $61.08 | $63.49 | $59.51 | $62.62 | 1.0M |
| 2026-02-24 | $56.50 | $61.14 | $55.00 | $60.65 | 0.7M |
| 2026-02-23 | $61.72 | $61.72 | $55.51 | $56.50 | 1.2M |
| 2026-02-20 | $63.00 | $63.86 | $60.51 | $62.75 | 0.5M |
| 2026-02-19 | $63.00 | $64.86 | $61.71 | $63.86 | 0.5M |
| 2026-02-18 | $63.10 | $67.15 | $62.79 | $65.48 | 0.4M |
| 2026-02-17 | $61.68 | $65.00 | $61.60 | $63.40 | 0.6M |
| 2026-02-13 | $62.34 | $65.00 | $60.85 | $64.06 | 0.5M |
| 2026-02-12 | $63.61 | $63.61 | $59.50 | $62.07 | 0.7M |
| 2026-02-11 | $67.75 | $68.39 | $60.15 | $62.86 | 0.9M |
| 2026-02-10 | $67.51 | $70.95 | $66.75 | $68.59 | 0.5M |
| 2026-02-09 | $67.75 | $69.56 | $65.12 | $67.51 | 0.7M |
| 2026-02-06 | $61.70 | $68.00 | $61.47 | $67.71 | 0.9M |
| 2026-02-05 | $58.70 | $60.93 | $58.51 | $59.52 | 0.7M |
| 2026-02-04 | $62.78 | $62.78 | $57.83 | $61.12 | 0.8M |
| 2026-02-03 | $62.46 | $64.69 | $59.70 | $63.01 | 0.8M |
| 2026-02-02 | $62.09 | $65.37 | $61.80 | $63.78 | 0.7M |
| 2026-01-30 | $67.77 | $69.62 | $62.88 | $63.24 | 1.2M |
| 2026-01-29 | $69.56 | $71.46 | $66.64 | $70.51 | 0.9M |
| 2026-01-28 | $67.97 | $69.69 | $66.96 | $69.32 | 0.9M |
| 2026-01-27 | $67.26 | $68.00 | $65.00 | $67.84 | 0.9M |
| 2026-01-26 | $66.90 | $70.24 | $66.15 | $67.35 | 0.9M |
| 2026-01-23 | $67.64 | $68.74 | $66.83 | $67.60 | 0.4M |