SHIB-USD
Shiba Inu USD CCC · SHIB-USD
$0.00
+0.00
(+4.00%)
Neutral · +0.69σ
Price alert —
Loading…
Sign in to get a one-time email the moment SHIB-USD crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | 37.7M |
| 2026-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | 45.2M |
| 2026-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | 56.8M |
| 2026-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | 48.7M |
| 2026-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | 56.3M |
| 2026-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | 57.7M |
| 2026-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | 56.5M |
| 2026-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | 43.0M |
| 2026-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | 43.7M |
| 2026-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | 50.9M |
| 2026-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | 53.3M |
| 2026-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | 73.6M |
| 2026-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | 65.3M |
| 2026-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | 73.9M |
| 2026-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | 63.8M |
| 2026-07-04 | $0.00 | $0.00 | $0.00 | $0.00 | 67.6M |
| 2026-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | 73.7M |
| 2026-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | 68.3M |
| 2026-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | 70.2M |
| 2026-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | 59.0M |
| 2026-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | 63.2M |
| 2026-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | 47.1M |
| 2026-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | 51.8M |
| 2026-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | 68.4M |
| 2026-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | 83.9M |
| 2026-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | 79.2M |
| 2026-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | 59.9M |
| 2026-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | 51.8M |
| 2026-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | 38.2M |
| 2026-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | 44.6M |
| 2026-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | 45.4M |
| 2026-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | 59.6M |
| 2026-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | 62.5M |
| 2026-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | 59.9M |
| 2026-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | 117.7M |
| 2026-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | 65.5M |
| 2026-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | 81.0M |
| 2026-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | 87.5M |
| 2026-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | 58.8M |
| 2026-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | 65.4M |
| 2026-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | 61.3M |
| 2026-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | 66.3M |
| 2026-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | 69.1M |
| 2026-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | 75.2M |
| 2026-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | 137.3M |
| 2026-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | 171.5M |
| 2026-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | 132.7M |
| 2026-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | 150.2M |
| 2026-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | 128.5M |
| 2026-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | 75.0M |
| 2026-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | 74.8M |
| 2026-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | 139.9M |
| 2026-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | 167.4M |
| 2026-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | 143.1M |
| 2026-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | 156.1M |
| 2026-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | 106.8M |
| 2026-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | 67.2M |
| 2026-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | 82.5M |
| 2026-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | 70.4M |
| 2026-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | 64.7M |
| 2026-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | 61.3M |
| 2026-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | 69.8M |
| 2026-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | 120.2M |
| 2026-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | 128.2M |
| 2026-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | 110.5M |
| 2026-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | 124.8M |
| 2026-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | 117.0M |
| 2026-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | 130.5M |
| 2026-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | 119.5M |
| 2026-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | 126.6M |
| 2026-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | 173.1M |
| 2026-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | 97.7M |
| 2026-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | 114.7M |
| 2026-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | 121.6M |
| 2026-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | 144.2M |
| 2026-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | 136.5M |
| 2026-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | 144.8M |
| 2026-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | 106.3M |
| 2026-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | 81.9M |
| 2026-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | 131.2M |
| 2026-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | 142.9M |
| 2026-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | 191.9M |
| 2026-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | 81.7M |
| 2026-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | 99.0M |
| 2026-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | 70.8M |
| 2026-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | 69.6M |
| 2026-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | 87.9M |
| 2026-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | 84.0M |
| 2026-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | 107.9M |
| 2026-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | 94.1M |
| 2026-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | 91.4M |
| 2026-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 105.3M |
| 2026-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 113.5M |
| 2026-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | 158.2M |
| 2026-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 178.5M |
| 2026-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | 113.9M |
| 2026-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 129.4M |
| 2026-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | 110.0M |
| 2026-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | 103.2M |
| 2026-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | 95.2M |
| 2026-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | 118.5M |
| 2026-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | 125.7M |
| 2026-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 110.4M |
| 2026-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 131.8M |
| 2026-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 110.0M |
| 2026-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | 90.4M |
| 2026-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 75.4M |
| 2026-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | 90.7M |
| 2026-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | 119.6M |
| 2026-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | 104.2M |
| 2026-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 107.3M |
| 2026-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | 118.3M |
| 2026-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | 65.2M |
| 2026-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 73.2M |
| 2026-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | 89.6M |
| 2026-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | 104.5M |
| 2026-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | 108.4M |
| 2026-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | 135.4M |
| 2026-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | 194.6M |
| 2026-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | 101.7M |
| 2026-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | 95.1M |
| 2026-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | 190.2M |
| 2026-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | 118.7M |
| 2026-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | 167.8M |
| 2026-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | 142.2M |
| 2026-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | 186.2M |
| 2026-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | 91.2M |
| 2026-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | 75.8M |
| 2026-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | 159.9M |
| 2026-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | 149.8M |
| 2026-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | 137.2M |
| 2026-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | 210.2M |