Price alert —
Loading…
Sign in to get a one-time email the moment SLG crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $51.49 | $52.34 | $50.32 | $51.54 | 0.9M |
| 2026-07-16 | $50.77 | $51.83 | $50.76 | $51.74 | 0.9M |
| 2026-07-15 | $50.51 | $52.35 | $50.20 | $50.79 | 1.1M |
| 2026-07-14 | $48.68 | $49.95 | $48.28 | $49.87 | 0.9M |
| 2026-07-13 | $48.55 | $49.50 | $47.70 | $48.36 | 0.9M |
| 2026-07-10 | $48.37 | $49.03 | $47.84 | $48.68 | 0.8M |
| 2026-07-09 | $48.48 | $49.25 | $48.07 | $48.33 | 0.8M |
| 2026-07-08 | $49.70 | $49.90 | $48.05 | $48.37 | 1.2M |
| 2026-07-07 | $51.73 | $52.40 | $50.25 | $50.27 | 0.8M |
| 2026-07-06 | $52.43 | $52.83 | $51.51 | $51.54 | 1.1M |
| 2026-07-02 | $52.63 | $53.48 | $52.63 | $53.42 | 0.8M |
| 2026-07-01 | $51.70 | $52.91 | $51.70 | $52.22 | 0.7M |
| 2026-06-30 | $51.61 | $52.46 | $51.45 | $51.77 | 0.9M |
| 2026-06-29 | $52.16 | $53.22 | $51.47 | $52.93 | 1.7M |
| 2026-06-26 | $50.39 | $52.21 | $50.23 | $52.16 | 2.8M |
| 2026-06-25 | $49.93 | $50.36 | $48.85 | $50.17 | 0.9M |
| 2026-06-24 | $50.72 | $51.25 | $49.44 | $49.62 | 1.1M |
| 2026-06-23 | $49.19 | $50.46 | $49.19 | $50.10 | 1.0M |
| 2026-06-22 | $50.46 | $50.75 | $49.51 | $49.57 | 1.4M |
| 2026-06-18 | $49.59 | $51.62 | $49.53 | $50.56 | 1.8M |
| 2026-06-17 | $50.80 | $51.29 | $48.50 | $48.90 | 0.9M |
| 2026-06-16 | $51.79 | $52.26 | $50.52 | $50.83 | 0.8M |
| 2026-06-15 | $51.29 | $52.44 | $50.84 | $51.45 | 1.0M |
| 2026-06-12 | $51.53 | $51.82 | $50.58 | $51.15 | 0.7M |
| 2026-06-11 | $51.75 | $52.16 | $50.03 | $51.31 | 1.2M |
| 2026-06-10 | $51.44 | $52.53 | $50.57 | $51.05 | 1.2M |
| 2026-06-09 | $50.00 | $52.09 | $49.62 | $51.53 | 2.3M |
| 2026-06-08 | $48.75 | $49.55 | $48.08 | $48.99 | 2.4M |
| 2026-06-05 | $46.52 | $48.27 | $46.45 | $47.83 | 1.1M |
| 2026-06-04 | $45.12 | $47.13 | $45.12 | $47.12 | 0.9M |
| 2026-06-03 | $45.00 | $45.41 | $44.08 | $44.51 | 0.8M |
| 2026-06-02 | $44.30 | $45.69 | $44.30 | $45.14 | 1.0M |
| 2026-06-01 | $44.61 | $45.50 | $44.27 | $44.74 | 0.9M |
| 2026-05-29 | $45.30 | $46.38 | $44.84 | $45.40 | 0.9M |
| 2026-05-28 | $45.10 | $45.67 | $44.62 | $45.35 | 0.7M |
| 2026-05-27 | $44.49 | $45.59 | $44.37 | $45.20 | 1.8M |
| 2026-05-26 | $43.44 | $44.40 | $43.44 | $44.09 | 1.0M |
| 2026-05-22 | $42.58 | $43.42 | $42.30 | $43.27 | 0.9M |
| 2026-05-21 | $41.37 | $42.68 | $40.81 | $42.53 | 0.6M |
| 2026-05-20 | $40.83 | $41.81 | $39.83 | $41.46 | 1.2M |
| 2026-05-19 | $42.53 | $42.75 | $40.53 | $40.57 | 1.1M |
| 2026-05-18 | $42.23 | $43.71 | $42.12 | $42.93 | 1.2M |
| 2026-05-15 | $42.78 | $42.94 | $41.31 | $42.45 | 0.9M |
| 2026-05-14 | $43.77 | $44.75 | $43.42 | $43.46 | 1.0M |
| 2026-05-13 | $43.00 | $43.86 | $42.77 | $43.23 | 1.0M |
| 2026-05-12 | $44.30 | $44.30 | $42.96 | $43.65 | 1.2M |
| 2026-05-11 | $45.51 | $45.51 | $43.93 | $44.22 | 0.8M |
| 2026-05-08 | $44.82 | $46.32 | $44.63 | $45.75 | 1.8M |
| 2026-05-07 | $44.65 | $46.79 | $44.57 | $45.28 | 1.6M |
| 2026-05-06 | $44.28 | $45.46 | $44.28 | $44.71 | 1.2M |
| 2026-05-05 | $42.60 | $44.00 | $41.89 | $43.74 | 0.8M |
| 2026-05-04 | $42.52 | $42.89 | $41.67 | $41.99 | 0.7M |
| 2026-05-01 | $42.45 | $43.07 | $42.30 | $42.85 | 0.8M |
| 2026-04-30 | $42.59 | $43.43 | $42.39 | $42.41 | 0.9M |
| 2026-04-29 | $43.39 | $43.84 | $41.75 | $42.41 | 1.2M |
| 2026-04-28 | $42.83 | $44.23 | $41.88 | $43.85 | 1.3M |
| 2026-04-27 | $42.13 | $43.28 | $42.13 | $42.47 | 1.3M |
| 2026-04-24 | $42.00 | $42.50 | $41.71 | $42.16 | 1.0M |
| 2026-04-23 | $43.18 | $43.67 | $41.44 | $42.06 | 1.7M |
| 2026-04-22 | $43.70 | $44.28 | $42.48 | $43.03 | 1.7M |
| 2026-04-21 | $44.20 | $44.71 | $42.91 | $43.58 | 1.6M |
| 2026-04-20 | $42.97 | $44.11 | $42.55 | $44.08 | 1.8M |
| 2026-04-17 | $41.63 | $43.42 | $40.98 | $43.28 | 2.1M |
| 2026-04-16 | $41.87 | $42.86 | $39.71 | $40.81 | 1.8M |
| 2026-04-15 | $40.78 | $41.70 | $40.31 | $41.63 | 1.4M |
| 2026-04-14 | $39.14 | $40.74 | $38.90 | $40.66 | 1.2M |
| 2026-04-13 | $38.03 | $39.36 | $37.77 | $39.07 | 1.3M |
| 2026-04-10 | $38.13 | $38.79 | $37.76 | $38.42 | 0.8M |
| 2026-04-09 | $38.24 | $38.96 | $37.15 | $37.74 | 1.1M |
| 2026-04-08 | $38.41 | $39.49 | $38.11 | $38.61 | 1.4M |
| 2026-04-07 | $36.44 | $37.75 | $36.37 | $37.56 | 1.3M |
| 2026-04-06 | $36.18 | $36.79 | $35.88 | $36.72 | 1.3M |
| 2026-04-02 | $36.03 | $36.94 | $35.50 | $36.06 | 1.2M |
| 2026-04-01 | $37.00 | $37.64 | $36.36 | $36.68 | 1.1M |
| 2026-03-31 | $36.09 | $37.58 | $35.30 | $36.94 | 1.4M |
| 2026-03-30 | $36.02 | $36.71 | $35.22 | $35.88 | 1.0M |
| 2026-03-27 | $36.50 | $36.57 | $34.77 | $35.33 | 1.3M |
| 2026-03-26 | $36.97 | $38.00 | $36.63 | $36.65 | 0.8M |
| 2026-03-25 | $38.42 | $38.65 | $36.80 | $37.18 | 1.5M |
| 2026-03-24 | $37.99 | $39.13 | $37.82 | $37.93 | 1.3M |
| 2026-03-23 | $38.76 | $39.95 | $37.62 | $38.77 | 1.9M |
| 2026-03-20 | $39.64 | $39.75 | $37.24 | $37.48 | 2.5M |
| 2026-03-19 | $38.27 | $39.91 | $37.67 | $39.65 | 1.5M |
| 2026-03-18 | $39.00 | $39.70 | $37.94 | $38.37 | 1.3M |
| 2026-03-17 | $37.42 | $38.75 | $37.32 | $38.16 | 0.9M |
| 2026-03-16 | $37.77 | $38.04 | $36.72 | $36.78 | 0.7M |
| 2026-03-13 | $38.63 | $39.75 | $36.98 | $37.21 | 1.1M |
| 2026-03-12 | $37.35 | $38.15 | $36.95 | $37.88 | 0.9M |
| 2026-03-11 | $38.56 | $38.96 | $37.25 | $37.82 | 1.2M |
| 2026-03-10 | $39.39 | $40.28 | $37.85 | $38.57 | 1.9M |
| 2026-03-09 | $37.93 | $39.47 | $36.56 | $39.14 | 1.4M |
| 2026-03-06 | $38.96 | $39.08 | $37.74 | $38.75 | 0.9M |
| 2026-03-05 | $40.36 | $40.86 | $39.10 | $39.75 | 1.1M |
| 2026-03-04 | $39.28 | $41.31 | $38.82 | $40.97 | 2.4M |
| 2026-03-03 | $36.33 | $39.12 | $35.03 | $39.05 | 2.0M |
| 2026-03-02 | $36.03 | $37.90 | $35.52 | $37.59 | 1.6M |
| 2026-02-27 | $38.87 | $38.87 | $36.57 | $36.85 | 2.6M |
| 2026-02-26 | $38.48 | $39.42 | $38.25 | $39.32 | 1.0M |
| 2026-02-25 | $36.88 | $38.18 | $36.53 | $37.81 | 1.2M |
| 2026-02-24 | $36.62 | $37.45 | $36.53 | $36.66 | 1.4M |
| 2026-02-23 | $37.64 | $38.08 | $36.24 | $36.97 | 2.0M |
| 2026-02-20 | $39.25 | $39.64 | $37.75 | $38.04 | 1.8M |
| 2026-02-19 | $39.17 | $39.47 | $38.45 | $39.31 | 1.3M |
| 2026-02-18 | $39.42 | $40.48 | $39.21 | $39.27 | 1.5M |
| 2026-02-17 | $40.72 | $41.53 | $38.69 | $39.54 | 1.5M |
| 2026-02-13 | $39.10 | $41.34 | $38.51 | $40.55 | 1.7M |
| 2026-02-12 | $40.97 | $41.34 | $36.12 | $38.56 | 3.7M |
| 2026-02-11 | $42.59 | $43.07 | $40.41 | $40.49 | 1.8M |
| 2026-02-10 | $43.52 | $43.80 | $42.25 | $42.52 | 1.3M |
| 2026-02-09 | $43.32 | $43.62 | $42.70 | $43.04 | 0.9M |
| 2026-02-06 | $42.36 | $43.95 | $42.36 | $43.72 | 0.8M |
| 2026-02-05 | $42.21 | $43.00 | $41.75 | $42.40 | 1.2M |
| 2026-02-04 | $42.50 | $43.21 | $42.37 | $42.48 | 0.9M |
| 2026-02-03 | $43.00 | $43.73 | $42.01 | $42.16 | 1.4M |
| 2026-02-02 | $44.82 | $45.04 | $43.10 | $43.12 | 1.5M |
| 2026-01-30 | $44.92 | $46.16 | $44.60 | $44.78 | 1.5M |
| 2026-01-29 | $44.61 | $45.00 | $43.13 | $44.54 | 1.9M |
| 2026-01-28 | $45.32 | $45.50 | $43.13 | $43.56 | 1.5M |
| 2026-01-27 | $44.86 | $45.33 | $44.50 | $44.91 | 1.9M |
| 2026-01-26 | $45.93 | $45.97 | $44.77 | $44.89 | 1.2M |
| 2026-01-23 | $46.11 | $46.54 | $45.44 | $45.90 | 1.1M |
| 2026-01-22 | $47.42 | $48.05 | $46.47 | $46.52 | 1.2M |
| 2026-01-21 | $47.42 | $47.68 | $46.72 | $47.16 | 1.3M |
| 2026-01-20 | $47.86 | $48.06 | $46.48 | $47.06 | 1.4M |