Price alert —
Loading…
Sign in to get a one-time email the moment SLM crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $25.50 | $25.63 | $25.16 | $25.34 | 1.9M |
| 2026-07-16 | $25.28 | $25.87 | $25.28 | $25.60 | 2.5M |
| 2026-07-15 | $25.53 | $25.62 | $25.14 | $25.34 | 2.9M |
| 2026-07-14 | $24.64 | $25.55 | $24.64 | $25.53 | 2.5M |
| 2026-07-13 | $25.10 | $25.23 | $24.61 | $24.89 | 2.2M |
| 2026-07-10 | $25.05 | $25.15 | $24.61 | $24.96 | 3.5M |
| 2026-07-09 | $24.04 | $25.11 | $23.94 | $24.73 | 4.7M |
| 2026-07-08 | $24.75 | $24.76 | $23.71 | $23.90 | 3.4M |
| 2026-07-07 | $25.03 | $25.43 | $24.64 | $25.08 | 3.0M |
| 2026-07-06 | $25.56 | $25.92 | $25.23 | $25.53 | 4.3M |
| 2026-07-02 | $25.90 | $26.05 | $24.94 | $25.60 | 2.2M |
| 2026-07-01 | $25.96 | $26.06 | $25.37 | $25.67 | 3.6M |
| 2026-06-30 | $26.06 | $26.14 | $25.78 | $25.94 | 3.7M |
| 2026-06-29 | $25.23 | $26.15 | $25.14 | $26.11 | 2.8M |
| 2026-06-26 | $24.47 | $25.52 | $24.38 | $25.45 | 6.0M |
| 2026-06-25 | $24.03 | $25.12 | $24.00 | $24.61 | 2.7M |
| 2026-06-24 | $23.24 | $24.03 | $23.24 | $23.84 | 1.6M |
| 2026-06-23 | $22.80 | $23.46 | $22.75 | $23.24 | 2.6M |
| 2026-06-22 | $23.01 | $23.07 | $22.55 | $22.84 | 2.1M |
| 2026-06-18 | $22.99 | $23.45 | $22.82 | $23.03 | 5.2M |
| 2026-06-17 | $22.49 | $23.56 | $22.41 | $22.95 | 3.1M |
| 2026-06-16 | $22.29 | $22.58 | $22.10 | $22.45 | 2.3M |
| 2026-06-15 | $22.57 | $22.89 | $21.75 | $21.92 | 2.9M |
| 2026-06-12 | $22.16 | $22.54 | $21.72 | $22.38 | 3.0M |
| 2026-06-11 | $21.49 | $22.23 | $21.33 | $22.14 | 2.4M |
| 2026-06-10 | $22.39 | $22.84 | $21.26 | $21.30 | 6.9M |
| 2026-06-09 | $22.63 | $23.31 | $22.60 | $23.05 | 1.9M |
| 2026-06-08 | $22.05 | $22.68 | $22.05 | $22.39 | 1.9M |
| 2026-06-05 | $22.19 | $22.54 | $22.09 | $22.39 | 3.5M |
| 2026-06-04 | $21.94 | $22.64 | $21.90 | $22.28 | 3.5M |
| 2026-06-03 | $21.96 | $21.96 | $21.36 | $21.62 | 2.0M |
| 2026-06-02 | $21.98 | $22.17 | $21.80 | $22.05 | 2.0M |
| 2026-06-01 | $22.12 | $22.28 | $21.85 | $22.06 | 2.9M |
| 2026-05-29 | $21.91 | $22.47 | $21.91 | $22.12 | 2.5M |
| 2026-05-28 | $21.86 | $22.18 | $21.79 | $21.88 | 1.4M |
| 2026-05-27 | $22.25 | $22.44 | $21.87 | $21.88 | 1.4M |
| 2026-05-26 | $22.16 | $22.26 | $21.72 | $22.08 | 1.4M |
| 2026-05-22 | $22.10 | $22.32 | $22.03 | $22.15 | 1.0M |
| 2026-05-21 | $21.89 | $22.04 | $21.58 | $21.95 | 1.6M |
| 2026-05-20 | $21.46 | $22.11 | $21.14 | $22.02 | 1.7M |
| 2026-05-19 | $21.88 | $21.88 | $21.26 | $21.46 | 1.6M |
| 2026-05-18 | $21.24 | $22.00 | $21.23 | $21.85 | 2.3M |
| 2026-05-15 | $21.63 | $21.69 | $21.06 | $21.17 | 2.2M |
| 2026-05-14 | $21.54 | $21.80 | $21.28 | $21.59 | 2.5M |
| 2026-05-13 | $21.86 | $21.86 | $20.93 | $21.32 | 2.8M |
| 2026-05-12 | $21.86 | $22.22 | $21.60 | $22.01 | 2.4M |
| 2026-05-11 | $22.42 | $22.54 | $21.65 | $21.76 | 2.7M |
| 2026-05-08 | $22.66 | $22.70 | $22.14 | $22.47 | 1.9M |
| 2026-05-07 | $22.65 | $22.95 | $22.50 | $22.66 | 1.7M |
| 2026-05-06 | $22.77 | $22.90 | $22.47 | $22.53 | 1.6M |
| 2026-05-05 | $22.50 | $22.82 | $22.49 | $22.54 | 1.2M |
| 2026-05-04 | $22.68 | $23.03 | $22.44 | $22.51 | 2.0M |
| 2026-05-01 | $23.08 | $23.25 | $22.67 | $22.69 | 2.1M |
| 2026-04-30 | $22.98 | $23.29 | $22.75 | $23.08 | 2.2M |
| 2026-04-29 | $23.44 | $23.61 | $22.54 | $22.99 | 3.5M |
| 2026-04-28 | $23.64 | $24.02 | $23.37 | $23.43 | 3.9M |
| 2026-04-27 | $23.75 | $24.27 | $23.33 | $23.43 | 3.6M |
| 2026-04-24 | $23.04 | $24.63 | $22.28 | $23.83 | 11.7M |
| 2026-04-23 | $22.93 | $23.98 | $22.26 | $23.42 | 8.5M |
| 2026-04-22 | $22.84 | $23.17 | $22.66 | $23.10 | 2.2M |
| 2026-04-21 | $23.14 | $23.50 | $22.73 | $22.79 | 2.4M |
| 2026-04-20 | $22.62 | $23.17 | $22.43 | $23.11 | 2.2M |
| 2026-04-17 | $22.39 | $23.02 | $22.39 | $22.64 | 3.9M |
| 2026-04-16 | $21.41 | $22.35 | $21.41 | $22.18 | 3.8M |
| 2026-04-15 | $22.23 | $22.34 | $20.82 | $21.41 | 4.8M |
| 2026-04-14 | $21.95 | $22.19 | $21.81 | $22.05 | 2.1M |
| 2026-04-13 | $21.36 | $22.11 | $21.25 | $21.95 | 3.5M |
| 2026-04-10 | $21.38 | $21.63 | $21.25 | $21.47 | 2.7M |
| 2026-04-09 | $21.48 | $21.79 | $21.35 | $21.44 | 3.0M |
| 2026-04-08 | $22.50 | $22.86 | $21.61 | $21.64 | 3.2M |
| 2026-04-07 | $22.04 | $22.26 | $21.66 | $21.90 | 2.9M |
| 2026-04-06 | $21.65 | $22.38 | $21.49 | $22.16 | 3.2M |
| 2026-04-02 | $21.70 | $21.84 | $20.72 | $21.64 | 5.4M |
| 2026-04-01 | $21.48 | $21.97 | $21.34 | $21.74 | 3.4M |
| 2026-03-31 | $20.95 | $21.83 | $20.80 | $21.41 | 3.7M |
| 2026-03-30 | $20.63 | $20.84 | $20.45 | $20.64 | 2.3M |
| 2026-03-27 | $20.46 | $20.60 | $20.07 | $20.36 | 2.5M |
| 2026-03-26 | $20.12 | $20.70 | $20.12 | $20.64 | 2.3M |
| 2026-03-25 | $20.42 | $20.75 | $19.85 | $20.43 | 2.5M |
| 2026-03-24 | $20.09 | $20.64 | $19.81 | $20.18 | 3.2M |
| 2026-03-23 | $20.35 | $20.44 | $19.88 | $20.12 | 3.4M |
| 2026-03-20 | $19.51 | $20.00 | $19.48 | $19.73 | 5.8M |
| 2026-03-19 | $19.51 | $19.81 | $19.43 | $19.59 | 6.5M |
| 2026-03-18 | $19.70 | $20.07 | $19.57 | $19.61 | 2.6M |
| 2026-03-17 | $20.28 | $20.62 | $19.62 | $19.84 | 3.3M |
| 2026-03-16 | $19.97 | $20.25 | $19.70 | $20.02 | 2.7M |
| 2026-03-13 | $20.50 | $20.70 | $19.54 | $19.74 | 4.7M |
| 2026-03-12 | $20.30 | $20.80 | $19.95 | $20.38 | 4.6M |
| 2026-03-11 | $19.98 | $20.75 | $19.50 | $20.65 | 4.0M |
| 2026-03-10 | $20.04 | $20.44 | $19.60 | $19.95 | 5.3M |
| 2026-03-09 | $19.33 | $20.04 | $18.97 | $19.98 | 7.4M |
| 2026-03-06 | $19.39 | $19.56 | $18.83 | $19.09 | 2.9M |
| 2026-03-05 | $19.48 | $20.40 | $19.47 | $19.89 | 5.2M |
| 2026-03-04 | $19.19 | $19.75 | $18.74 | $19.64 | 6.4M |
| 2026-03-03 | $18.31 | $19.49 | $17.77 | $19.19 | 9.3M |
| 2026-03-02 | $18.54 | $19.19 | $18.14 | $18.96 | 7.2M |
| 2026-02-27 | $20.75 | $20.87 | $18.71 | $18.74 | 6.7M |
| 2026-02-26 | $20.51 | $21.47 | $20.42 | $21.38 | 6.1M |
| 2026-02-25 | $19.94 | $20.41 | $19.37 | $20.40 | 5.9M |
| 2026-02-24 | $19.77 | $20.30 | $19.55 | $19.84 | 5.8M |
| 2026-02-23 | $22.37 | $22.51 | $19.74 | $19.86 | 5.7M |
| 2026-02-20 | $23.45 | $23.67 | $22.46 | $22.60 | 7.4M |
| 2026-02-19 | $23.74 | $24.03 | $23.18 | $23.41 | 4.3M |
| 2026-02-18 | $24.01 | $24.27 | $23.90 | $23.90 | 2.8M |
| 2026-02-17 | $24.16 | $24.64 | $23.85 | $23.90 | 3.4M |
| 2026-02-13 | $24.75 | $24.77 | $23.96 | $24.04 | 3.9M |
| 2026-02-12 | $25.96 | $26.35 | $24.76 | $24.76 | 3.1M |
| 2026-02-11 | $26.95 | $27.05 | $25.72 | $25.83 | 4.5M |
| 2026-02-10 | $26.83 | $27.48 | $26.61 | $26.92 | 2.6M |
| 2026-02-09 | $27.23 | $27.51 | $26.74 | $26.85 | 2.7M |
| 2026-02-06 | $27.15 | $27.45 | $27.11 | $27.30 | 2.5M |
| 2026-02-05 | $27.80 | $27.98 | $26.47 | $26.90 | 3.4M |
| 2026-02-04 | $27.83 | $28.28 | $27.79 | $27.85 | 2.2M |
| 2026-02-03 | $27.30 | $27.78 | $26.93 | $27.39 | 2.2M |
| 2026-02-02 | $26.85 | $27.80 | $26.39 | $27.30 | 3.9M |
| 2026-01-30 | $26.78 | $27.19 | $26.60 | $27.15 | 2.6M |
| 2026-01-29 | $26.48 | $26.95 | $26.21 | $26.92 | 2.7M |
| 2026-01-28 | $27.24 | $27.31 | $26.36 | $26.37 | 4.3M |
| 2026-01-27 | $27.45 | $27.51 | $27.03 | $27.14 | 3.7M |
| 2026-01-26 | $27.43 | $27.80 | $26.95 | $27.38 | 4.0M |
| 2026-01-23 | $29.32 | $29.33 | $27.37 | $27.62 | 8.5M |
| 2026-01-22 | $26.66 | $27.03 | $26.49 | $26.70 | 2.6M |
| 2026-01-21 | $26.13 | $26.70 | $26.03 | $26.43 | 2.6M |
| 2026-01-20 | $26.62 | $26.89 | $25.77 | $26.00 | 2.1M |