Price alert —
Loading…
Sign in to get a one-time email the moment SN crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $153.38 | $156.87 | $152.72 | $154.53 | 1.7M |
| 2026-07-16 | $149.23 | $154.43 | $149.23 | $154.21 | 0.9M |
| 2026-07-15 | $151.02 | $153.07 | $149.86 | $150.05 | 1.2M |
| 2026-07-14 | $152.70 | $152.71 | $148.30 | $149.89 | 1.4M |
| 2026-07-13 | $152.00 | $154.29 | $149.07 | $149.79 | 1.3M |
| 2026-07-10 | $149.00 | $153.49 | $149.00 | $152.65 | 3.6M |
| 2026-07-09 | $148.64 | $150.33 | $145.19 | $148.81 | 0.7M |
| 2026-07-08 | $147.38 | $148.21 | $143.26 | $146.49 | 1.2M |
| 2026-07-07 | $149.18 | $151.91 | $148.10 | $150.94 | 1.4M |
| 2026-07-06 | $153.21 | $154.00 | $148.14 | $148.92 | 1.4M |
| 2026-07-02 | $151.00 | $154.04 | $149.84 | $151.47 | 2.3M |
| 2026-07-01 | $151.07 | $152.55 | $150.00 | $151.84 | 1.9M |
| 2026-06-30 | $146.18 | $152.46 | $145.26 | $152.27 | 1.6M |
| 2026-06-29 | $144.93 | $146.44 | $142.73 | $146.38 | 1.4M |
| 2026-06-26 | $141.43 | $145.41 | $140.84 | $145.10 | 1.8M |
| 2026-06-25 | $141.97 | $145.88 | $140.55 | $142.85 | 1.6M |
| 2026-06-24 | $136.91 | $142.00 | $136.63 | $140.19 | 1.3M |
| 2026-06-23 | $136.75 | $137.60 | $134.40 | $134.90 | 1.2M |
| 2026-06-22 | $141.76 | $141.76 | $136.78 | $138.56 | 1.5M |
| 2026-06-18 | $137.52 | $141.81 | $135.50 | $140.84 | 2.5M |
| 2026-06-17 | $136.43 | $139.58 | $133.24 | $133.56 | 1.2M |
| 2026-06-16 | $133.41 | $139.00 | $133.35 | $136.28 | 1.7M |
| 2026-06-15 | $138.09 | $139.50 | $132.96 | $133.09 | 1.3M |
| 2026-06-12 | $137.00 | $138.00 | $132.61 | $133.80 | 1.3M |
| 2026-06-11 | $129.79 | $136.61 | $129.32 | $135.59 | 2.2M |
| 2026-06-10 | $127.88 | $133.40 | $126.57 | $128.22 | 2.2M |
| 2026-06-09 | $120.81 | $131.77 | $120.79 | $128.48 | 3.4M |
| 2026-06-08 | $119.80 | $121.45 | $116.80 | $118.28 | 2.4M |
| 2026-06-05 | $123.35 | $123.93 | $119.55 | $119.82 | 1.7M |
| 2026-06-04 | $120.05 | $123.94 | $119.40 | $123.47 | 1.8M |
| 2026-06-03 | $121.56 | $123.12 | $118.37 | $121.26 | 1.8M |
| 2026-06-02 | $122.70 | $123.32 | $121.28 | $122.28 | 1.3M |
| 2026-06-01 | $120.59 | $122.68 | $119.58 | $122.66 | 1.7M |
| 2026-05-29 | $118.69 | $123.56 | $118.69 | $121.89 | 7.9M |
| 2026-05-28 | $116.54 | $120.74 | $114.82 | $119.48 | 1.6M |
| 2026-05-27 | $117.43 | $121.71 | $116.26 | $116.95 | 2.2M |
| 2026-05-26 | $114.99 | $117.97 | $113.06 | $116.21 | 2.1M |
| 2026-05-22 | $111.89 | $112.81 | $110.60 | $112.03 | 1.1M |
| 2026-05-21 | $105.54 | $112.50 | $104.97 | $112.21 | 1.9M |
| 2026-05-20 | $102.50 | $107.30 | $100.10 | $107.15 | 1.7M |
| 2026-05-19 | $106.16 | $106.31 | $101.68 | $101.99 | 2.4M |
| 2026-05-18 | $104.69 | $107.26 | $103.93 | $106.41 | 1.9M |
| 2026-05-15 | $105.23 | $107.87 | $104.40 | $105.63 | 12.0M |
| 2026-05-14 | $107.12 | $108.82 | $104.83 | $106.70 | 4.3M |
| 2026-05-13 | $108.16 | $108.52 | $102.83 | $102.94 | 2.4M |
| 2026-05-12 | $107.03 | $108.97 | $104.74 | $108.41 | 2.0M |
| 2026-05-11 | $111.08 | $111.08 | $106.64 | $107.49 | 2.0M |
| 2026-05-08 | $115.00 | $115.02 | $110.53 | $111.67 | 1.8M |
| 2026-05-07 | $115.77 | $116.84 | $111.68 | $113.12 | 2.6M |
| 2026-05-06 | $112.02 | $117.92 | $108.20 | $115.49 | 4.4M |
| 2026-05-05 | $117.00 | $121.28 | $116.29 | $117.41 | 2.1M |
| 2026-05-04 | $114.37 | $116.42 | $112.52 | $114.80 | 1.4M |
| 2026-05-01 | $115.71 | $117.08 | $114.11 | $114.65 | 1.2M |
| 2026-04-30 | $113.81 | $116.72 | $112.77 | $115.53 | 1.0M |
| 2026-04-29 | $113.70 | $114.67 | $111.78 | $113.13 | 0.9M |
| 2026-04-28 | $116.52 | $117.83 | $113.76 | $114.58 | 1.2M |
| 2026-04-27 | $115.99 | $118.29 | $113.50 | $116.77 | 1.3M |
| 2026-04-24 | $115.00 | $116.85 | $114.29 | $115.74 | 1.0M |
| 2026-04-23 | $117.01 | $117.62 | $112.71 | $114.69 | 0.9M |
| 2026-04-22 | $119.85 | $120.42 | $116.37 | $117.30 | 0.9M |
| 2026-04-21 | $121.98 | $124.41 | $118.09 | $118.17 | 1.0M |
| 2026-04-20 | $118.15 | $121.74 | $118.07 | $121.66 | 0.8M |
| 2026-04-17 | $115.89 | $123.54 | $115.89 | $119.60 | 1.4M |
| 2026-04-16 | $115.76 | $116.55 | $113.21 | $114.88 | 1.0M |
| 2026-04-15 | $116.27 | $116.50 | $110.92 | $115.51 | 2.0M |
| 2026-04-14 | $116.66 | $118.90 | $115.70 | $116.63 | 1.0M |
| 2026-04-13 | $113.00 | $115.48 | $111.22 | $115.37 | 1.3M |
| 2026-04-10 | $115.63 | $116.30 | $113.96 | $115.07 | 1.0M |
| 2026-04-09 | $110.79 | $116.26 | $110.66 | $114.96 | 1.4M |
| 2026-04-08 | $113.44 | $116.39 | $110.65 | $111.91 | 1.9M |
| 2026-04-07 | $107.48 | $108.43 | $103.71 | $104.15 | 1.9M |
| 2026-04-06 | $104.72 | $109.80 | $104.72 | $108.48 | 2.3M |
| 2026-04-02 | $103.09 | $108.43 | $99.14 | $104.38 | 1.5M |
| 2026-04-01 | $107.69 | $110.01 | $106.36 | $106.49 | 2.4M |
| 2026-03-31 | $99.94 | $106.20 | $99.94 | $105.90 | 2.5M |
| 2026-03-30 | $102.35 | $102.35 | $97.07 | $97.62 | 2.0M |
| 2026-03-27 | $102.71 | $103.33 | $100.23 | $102.11 | 1.7M |
| 2026-03-26 | $105.78 | $108.11 | $103.01 | $104.28 | 1.5M |
| 2026-03-25 | $110.22 | $112.57 | $105.61 | $107.49 | 1.2M |
| 2026-03-24 | $100.81 | $109.50 | $100.81 | $108.45 | 2.0M |
| 2026-03-23 | $101.60 | $106.57 | $101.60 | $105.16 | 2.1M |
| 2026-03-20 | $103.26 | $103.26 | $96.86 | $98.05 | 7.8M |
| 2026-03-19 | $100.97 | $102.49 | $100.01 | $101.93 | 1.7M |
| 2026-03-18 | $104.33 | $106.57 | $102.06 | $102.66 | 1.1M |
| 2026-03-17 | $104.87 | $108.11 | $104.86 | $105.27 | 1.9M |
| 2026-03-16 | $101.68 | $105.25 | $101.51 | $102.95 | 1.5M |
| 2026-03-13 | $102.30 | $104.46 | $99.38 | $100.04 | 3.3M |
| 2026-03-12 | $108.53 | $109.33 | $101.42 | $101.68 | 2.6M |
| 2026-03-11 | $111.96 | $112.04 | $108.53 | $110.16 | 1.9M |
| 2026-03-10 | $111.81 | $114.72 | $109.45 | $112.44 | 2.1M |
| 2026-03-09 | $108.88 | $111.78 | $106.18 | $111.36 | 2.6M |
| 2026-03-06 | $110.59 | $111.68 | $108.53 | $111.10 | 2.1M |
| 2026-03-05 | $113.68 | $116.11 | $112.57 | $114.00 | 1.6M |
| 2026-03-04 | $116.28 | $116.28 | $114.10 | $114.86 | 2.1M |
| 2026-03-03 | $117.51 | $117.52 | $112.75 | $115.74 | 2.1M |
| 2026-03-02 | $119.76 | $123.50 | $117.55 | $120.59 | 1.6M |
| 2026-02-27 | $124.00 | $124.45 | $118.91 | $122.87 | 2.5M |
| 2026-02-26 | $129.06 | $130.09 | $125.31 | $126.88 | 1.6M |
| 2026-02-25 | $130.00 | $130.00 | $124.94 | $128.90 | 1.6M |
| 2026-02-24 | $123.93 | $129.85 | $123.50 | $128.11 | 1.9M |
| 2026-02-23 | $129.86 | $131.52 | $123.15 | $124.04 | 1.5M |
| 2026-02-20 | $126.84 | $131.56 | $126.84 | $130.64 | 1.5M |
| 2026-02-19 | $127.05 | $127.89 | $125.31 | $127.32 | 1.1M |
| 2026-02-18 | $130.73 | $132.80 | $127.31 | $127.73 | 1.5M |
| 2026-02-17 | $131.86 | $133.99 | $127.04 | $131.45 | 1.4M |
| 2026-02-13 | $129.58 | $132.47 | $126.12 | $131.06 | 1.7M |
| 2026-02-12 | $126.52 | $130.84 | $124.34 | $129.02 | 2.3M |
| 2026-02-11 | $114.00 | $130.21 | $113.70 | $125.31 | 5.0M |
| 2026-02-10 | $119.99 | $121.20 | $116.13 | $118.64 | 2.0M |
| 2026-02-09 | $116.22 | $120.78 | $116.06 | $119.55 | 1.4M |
| 2026-02-06 | $113.87 | $117.58 | $113.87 | $116.72 | 1.3M |
| 2026-02-05 | $115.28 | $117.13 | $112.60 | $113.21 | 1.2M |
| 2026-02-04 | $120.10 | $120.88 | $112.58 | $116.18 | 1.4M |
| 2026-02-03 | $119.60 | $122.32 | $117.45 | $119.43 | 1.2M |
| 2026-02-02 | $118.61 | $119.93 | $116.76 | $119.49 | 1.1M |
| 2026-01-30 | $118.20 | $119.70 | $116.25 | $118.20 | 0.7M |
| 2026-01-29 | $120.00 | $121.00 | $116.57 | $119.35 | 1.6M |
| 2026-01-28 | $122.88 | $123.56 | $119.75 | $119.84 | 1.4M |
| 2026-01-27 | $123.54 | $124.21 | $120.73 | $122.64 | 1.5M |
| 2026-01-26 | $123.74 | $124.10 | $122.01 | $123.22 | 1.2M |
| 2026-01-23 | $124.05 | $124.99 | $122.01 | $123.44 | 0.8M |
| 2026-01-22 | $124.37 | $126.07 | $123.72 | $123.97 | 1.0M |
| 2026-01-21 | $123.93 | $126.23 | $122.73 | $123.16 | 1.5M |
| 2026-01-20 | $125.07 | $126.28 | $121.38 | $122.78 | 1.3M |