Historical prices · daily
124 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-12 | $457.09 | $461.09 | $445.01 | $453.89 | 1.3M |
| 2026-06-11 | $457.76 | $464.38 | $445.00 | $456.29 | 2.0M |
| 2026-06-10 | $454.88 | $472.44 | $453.28 | $460.54 | 1.7M |
| 2026-06-09 | $475.81 | $487.55 | $451.00 | $465.27 | 2.2M |
| 2026-06-08 | $467.28 | $478.51 | $463.38 | $473.48 | 1.6M |
| 2026-06-05 | $487.98 | $488.95 | $458.53 | $464.85 | 1.8M |
| 2026-06-04 | $500.35 | $500.35 | $485.00 | $494.48 | 2.0M |
| 2026-06-03 | $502.78 | $504.12 | $491.20 | $498.02 | 1.7M |
| 2026-06-02 | $485.63 | $508.72 | $485.63 | $508.35 | 2.3M |
| 2026-06-01 | $484.07 | $494.25 | $470.74 | $492.29 | 2.6M |
| 2026-05-29 | $480.67 | $484.50 | $469.37 | $475.62 | 3.4M |
| 2026-05-28 | $510.00 | $526.09 | $471.69 | $480.64 | 4.7M |
| 2026-05-27 | $534.56 | $534.62 | $523.15 | $525.92 | 2.4M |
| 2026-05-26 | $529.97 | $539.48 | $524.18 | $534.56 | 1.8M |
| 2026-05-22 | $510.00 | $534.11 | $508.51 | $524.74 | 1.9M |
| 2026-05-21 | $491.26 | $504.73 | $488.69 | $503.98 | 1.4M |
| 2026-05-20 | $479.34 | $499.23 | $473.77 | $498.93 | 2.3M |
| 2026-05-19 | $494.32 | $501.00 | $490.58 | $493.87 | 1.3M |
| 2026-05-18 | $499.18 | $501.83 | $489.09 | $498.43 | 1.9M |
| 2026-05-15 | $502.24 | $509.00 | $491.05 | $502.42 | 1.5M |
| 2026-05-14 | $508.59 | $513.65 | $504.64 | $510.02 | 1.1M |
| 2026-05-13 | $514.59 | $514.74 | $502.27 | $509.28 | 1.3M |
| 2026-05-12 | $511.30 | $517.17 | $508.16 | $513.21 | 1.2M |
| 2026-05-11 | $513.89 | $519.71 | $512.00 | $516.19 | 1.3M |
| 2026-05-08 | $504.37 | $519.11 | $500.59 | $516.48 | 1.7M |
| 2026-05-07 | $506.30 | $517.00 | $503.49 | $505.19 | 1.6M |
| 2026-05-06 | $504.60 | $507.34 | $497.51 | $504.42 | 1.9M |
| 2026-05-05 | $501.71 | $512.54 | $500.01 | $502.51 | 1.9M |
| 2026-05-04 | $493.84 | $500.25 | $488.34 | $497.50 | 1.6M |
| 2026-05-01 | $491.16 | $497.94 | $485.44 | $489.02 | 0.8M |
| 2026-04-30 | $481.00 | $483.68 | $471.62 | $482.60 | 1.3M |
| 2026-04-29 | $480.00 | $481.62 | $471.70 | $481.22 | 1.2M |
| 2026-04-28 | $497.00 | $498.00 | $479.00 | $483.89 | 1.5M |
| 2026-04-27 | $496.94 | $500.99 | $488.00 | $498.54 | 2.2M |
| 2026-04-24 | $469.38 | $502.28 | $469.19 | $500.82 | 2.9M |
| 2026-04-23 | $466.11 | $467.31 | $450.13 | $456.85 | 1.9M |
| 2026-04-22 | $470.90 | $478.72 | $470.90 | $477.26 | 1.5M |
| 2026-04-21 | $464.27 | $480.25 | $462.00 | $467.58 | 1.8M |
| 2026-04-20 | $448.08 | $463.16 | $447.43 | $460.95 | 2.1M |
| 2026-04-17 | $452.55 | $459.02 | $447.18 | $449.58 | 1.7M |
| 2026-04-16 | $446.37 | $449.62 | $436.48 | $441.15 | 1.4M |
| 2026-04-15 | $424.26 | $439.88 | $421.42 | $438.45 | 2.0M |
| 2026-04-14 | $424.83 | $430.14 | $418.20 | $418.80 | 1.3M |
| 2026-04-13 | $392.50 | $418.42 | $388.07 | $417.77 | 2.5M |
| 2026-04-10 | $401.61 | $403.92 | $389.15 | $392.24 | 1.6M |
| 2026-04-09 | $409.94 | $411.00 | $394.25 | $404.92 | 1.7M |
| 2026-04-08 | $411.75 | $415.16 | $405.50 | $410.16 | 1.6M |
| 2026-04-07 | $393.69 | $398.12 | $388.88 | $397.90 | 0.9M |
| 2026-04-06 | $396.04 | $398.61 | $390.12 | $397.07 | 1.1M |
| 2026-04-02 | $389.65 | $401.07 | $386.59 | $395.95 | 1.1M |
| 2026-04-01 | $403.30 | $403.47 | $394.50 | $396.74 | 1.2M |
| 2026-03-31 | $390.20 | $397.47 | $387.20 | $396.48 | 1.7M |
| 2026-03-30 | $382.88 | $390.78 | $379.95 | $383.14 | 2.0M |
| 2026-03-27 | $400.00 | $401.54 | $379.50 | $380.47 | 2.4M |
| 2026-03-26 | $405.28 | $413.53 | $400.37 | $401.95 | 1.4M |
| 2026-03-25 | $422.50 | $425.93 | $403.33 | $410.13 | 2.7M |
| 2026-03-24 | $426.67 | $429.26 | $409.83 | $415.62 | 1.9M |
| 2026-03-23 | $430.21 | $441.76 | $429.65 | $432.48 | 2.5M |
| 2026-03-20 | $425.90 | $429.91 | $419.00 | $420.32 | 4.1M |
| 2026-03-19 | $424.71 | $433.24 | $422.55 | $428.25 | 1.5M |
| 2026-03-18 | $424.97 | $435.71 | $424.00 | $428.67 | 1.5M |
| 2026-03-17 | $428.25 | $435.48 | $427.56 | $429.29 | 1.1M |
| 2026-03-16 | $420.18 | $428.42 | $417.61 | $425.88 | 1.3M |
| 2026-03-13 | $419.01 | $425.49 | $410.09 | $412.63 | 1.5M |
| 2026-03-12 | $431.87 | $436.37 | $418.36 | $418.72 | 1.5M |
| 2026-03-11 | $432.07 | $436.40 | $425.32 | $432.98 | 1.6M |
| 2026-03-10 | $437.08 | $439.01 | $428.00 | $432.65 | 1.7M |
| 2026-03-09 | $432.57 | $440.91 | $429.65 | $437.22 | 2.6M |
| 2026-03-06 | $432.56 | $445.35 | $431.80 | $437.41 | 2.2M |
| 2026-03-05 | $425.76 | $447.71 | $425.76 | $442.30 | 2.5M |
| 2026-03-04 | $425.11 | $439.49 | $420.33 | $430.98 | 2.5M |
| 2026-03-03 | $412.48 | $431.26 | $410.63 | $424.32 | 2.6M |
| 2026-03-02 | $413.37 | $426.22 | $405.51 | $424.66 | 4.1M |
| 2026-02-27 | $410.41 | $417.15 | $404.53 | $414.00 | 4.6M |
| 2026-02-26 | $429.88 | $443.60 | $423.38 | $426.00 | 3.9M |
| 2026-02-25 | $443.74 | $454.16 | $439.83 | $449.17 | 2.9M |
| 2026-02-24 | $419.39 | $443.39 | $415.02 | $440.72 | 2.2M |
| 2026-02-23 | $429.39 | $433.41 | $417.27 | $420.82 | 2.0M |
| 2026-02-20 | $438.69 | $450.39 | $437.20 | $439.94 | 1.7M |
| 2026-02-19 | $438.43 | $443.18 | $433.42 | $442.44 | 1.6M |
| 2026-02-18 | $438.36 | $446.91 | $433.21 | $442.31 | 2.1M |
| 2026-02-17 | $425.60 | $426.84 | $412.34 | $421.95 | 2.5M |
| 2026-02-13 | $423.35 | $441.44 | $420.50 | $437.09 | 1.7M |
| 2026-02-12 | $438.30 | $438.52 | $413.70 | $423.35 | 2.9M |
| 2026-02-11 | $442.09 | $443.26 | $424.99 | $438.21 | 2.2M |
| 2026-02-10 | $439.91 | $452.00 | $436.00 | $437.45 | 1.9M |
| 2026-02-09 | $427.88 | $442.95 | $424.00 | $438.90 | 2.0M |
| 2026-02-06 | $424.99 | $431.13 | $416.16 | $426.88 | 2.5M |
| 2026-02-05 | $419.10 | $425.82 | $406.20 | $410.44 | 3.8M |
| 2026-02-04 | $413.92 | $425.50 | $405.71 | $418.98 | 5.1M |
| 2026-02-03 | $455.69 | $456.99 | $413.05 | $419.14 | 5.1M |
| 2026-02-02 | $460.69 | $471.20 | $457.60 | $457.89 | 1.9M |
| 2026-01-30 | $474.58 | $475.21 | $463.21 | $465.12 | 2.5M |
| 2026-01-29 | $505.34 | $510.71 | $474.89 | $480.00 | 2.5M |
| 2026-01-28 | $504.84 | $515.80 | $504.84 | $511.35 | 1.4M |
| 2026-01-27 | $503.50 | $505.81 | $496.03 | $502.70 | 1.2M |
| 2026-01-26 | $499.94 | $508.00 | $493.27 | $503.01 | 1.4M |
| 2026-01-23 | $507.47 | $509.71 | $496.76 | $501.39 | 1.4M |
| 2026-01-22 | $522.74 | $525.04 | $500.00 | $509.47 | 1.9M |
| 2026-01-21 | $509.77 | $525.49 | $503.55 | $521.95 | 2.1M |
| 2026-01-20 | $499.14 | $512.82 | $492.60 | $510.97 | 1.7M |
| 2026-01-16 | $508.99 | $520.24 | $508.00 | $516.31 | 1.9M |
| 2026-01-15 | $510.00 | $519.10 | $502.00 | $508.19 | 1.2M |
| 2026-01-14 | $505.22 | $507.37 | $498.58 | $505.34 | 1.5M |
| 2026-01-13 | $521.18 | $527.51 | $511.48 | $511.80 | 1.8M |
| 2026-01-12 | $524.21 | $535.20 | $523.78 | $533.42 | 2.2M |
| 2026-01-09 | $515.49 | $528.92 | $511.10 | $525.18 | 2.1M |
| 2026-01-08 | $511.13 | $518.06 | $509.44 | $514.49 | 1.4M |
| 2026-01-07 | $508.00 | $524.98 | $503.88 | $519.70 | 2.3M |
| 2026-01-06 | $495.60 | $509.47 | $494.05 | $508.77 | 1.8M |
| 2026-01-05 | $485.03 | $506.30 | $478.95 | $494.19 | 2.7M |
| 2026-01-02 | $478.94 | $485.89 | $471.46 | $480.42 | 1.5M |
| 2025-12-31 | $473.13 | $474.66 | $469.07 | $469.72 | 1.2M |
| 2025-12-30 | $474.74 | $478.78 | $472.04 | $474.49 | 0.8M |
| 2025-12-29 | $473.88 | $484.60 | $472.00 | $478.97 | 1.3M |
| 2025-12-26 | $474.96 | $478.59 | $472.33 | $477.14 | 0.7M |
| 2025-12-24 | $473.68 | $476.29 | $472.24 | $475.75 | 0.4M |
| 2025-12-23 | $477.52 | $478.19 | $469.88 | $475.47 | 1.3M |
| 2025-12-22 | $468.25 | $483.91 | $467.82 | $481.24 | 2.1M |
| 2025-12-19 | $460.77 | $469.58 | $459.61 | $463.73 | 4.0M |
| 2025-12-18 | $460.32 | $467.82 | $454.69 | $458.13 | 1.7M |
| 2025-12-17 | $465.91 | $467.00 | $452.96 | $453.07 | 2.5M |
| 2025-12-16 | $453.86 | $465.00 | $452.50 | $463.34 | 2.1M |
| 2025-12-15 | $458.00 | $470.72 | $453.49 | $454.67 | 2.6M |