SNX
TD SYNNEX Corporation NYQ · SNX
$242.62
-0.97
(-0.40%)
Pullback · -1.23σ
Price alert —
Loading…
Sign in to get a one-time email the moment SNX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $239.48 | $244.23 | $236.29 | $242.62 | 0.8M |
| 2026-07-16 | $247.99 | $250.80 | $241.94 | $243.59 | 0.6M |
| 2026-07-15 | $255.31 | $255.75 | $245.60 | $250.08 | 1.1M |
| 2026-07-14 | $254.80 | $257.93 | $251.19 | $252.96 | 0.4M |
| 2026-07-13 | $250.49 | $254.81 | $247.38 | $251.31 | 0.7M |
| 2026-07-10 | $249.12 | $255.93 | $247.81 | $251.52 | 0.6M |
| 2026-07-09 | $250.04 | $254.99 | $248.46 | $250.16 | 0.8M |
| 2026-07-08 | $235.67 | $246.20 | $234.03 | $245.42 | 1.4M |
| 2026-07-07 | $234.73 | $241.22 | $234.73 | $235.67 | 1.6M |
| 2026-07-06 | $244.56 | $249.88 | $237.65 | $238.92 | 1.1M |
| 2026-07-02 | $259.57 | $260.64 | $243.24 | $244.64 | 1.0M |
| 2026-07-01 | $263.00 | $267.33 | $259.83 | $261.35 | 0.8M |
| 2026-06-30 | $269.24 | $272.90 | $266.74 | $267.34 | 1.1M |
| 2026-06-29 | $266.02 | $272.38 | $262.34 | $270.05 | 1.1M |
| 2026-06-26 | $280.33 | $282.29 | $263.77 | $266.27 | 1.8M |
| 2026-06-25 | $283.20 | $295.19 | $275.14 | $277.63 | 1.6M |
| 2026-06-24 | $290.36 | $296.47 | $280.00 | $283.22 | 1.4M |
| 2026-06-23 | $281.16 | $294.98 | $278.20 | $290.14 | 1.0M |
| 2026-06-22 | $284.49 | $287.25 | $280.46 | $283.26 | 1.5M |
| 2026-06-18 | $287.95 | $288.68 | $279.25 | $284.56 | 1.5M |
| 2026-06-17 | $283.00 | $291.01 | $281.06 | $283.81 | 0.9M |
| 2026-06-16 | $285.68 | $288.50 | $280.93 | $282.11 | 0.6M |
| 2026-06-15 | $285.66 | $286.99 | $282.62 | $284.65 | 0.6M |
| 2026-06-12 | $282.65 | $283.28 | $278.52 | $280.65 | 0.8M |
| 2026-06-11 | $267.78 | $278.10 | $265.01 | $277.09 | 0.7M |
| 2026-06-10 | $275.80 | $279.59 | $267.54 | $267.81 | 0.7M |
| 2026-06-09 | $276.10 | $276.93 | $263.71 | $272.80 | 0.7M |
| 2026-06-08 | $271.83 | $272.70 | $268.19 | $271.78 | 0.6M |
| 2026-06-05 | $271.29 | $275.21 | $266.47 | $268.80 | 0.5M |
| 2026-06-04 | $274.95 | $285.32 | $271.42 | $277.57 | 0.8M |
| 2026-06-03 | $276.77 | $279.54 | $270.05 | $279.25 | 0.7M |
| 2026-06-02 | $273.87 | $286.25 | $272.75 | $279.33 | 1.6M |
| 2026-06-01 | $259.66 | $273.24 | $258.73 | $270.50 | 1.0M |
| 2026-05-29 | $251.76 | $264.81 | $250.88 | $261.28 | 1.7M |
| 2026-05-28 | $246.11 | $247.76 | $240.50 | $246.22 | 0.9M |
| 2026-05-27 | $246.75 | $250.96 | $240.72 | $246.76 | 1.1M |
| 2026-05-26 | $239.84 | $243.88 | $238.92 | $240.00 | 0.5M |
| 2026-05-22 | $232.22 | $238.82 | $231.24 | $237.34 | 0.5M |
| 2026-05-21 | $228.27 | $231.81 | $226.01 | $230.76 | 0.5M |
| 2026-05-20 | $227.44 | $231.63 | $227.00 | $230.68 | 0.4M |
| 2026-05-19 | $225.71 | $227.51 | $221.56 | $226.26 | 0.6M |
| 2026-05-18 | $231.89 | $232.72 | $227.74 | $227.88 | 0.6M |
| 2026-05-15 | $230.69 | $232.45 | $229.00 | $230.29 | 0.4M |
| 2026-05-14 | $234.45 | $237.81 | $232.63 | $234.37 | 0.4M |
| 2026-05-13 | $235.16 | $236.76 | $231.65 | $231.75 | 0.7M |
| 2026-05-12 | $235.07 | $236.08 | $228.03 | $230.90 | 0.6M |
| 2026-05-11 | $240.06 | $242.49 | $236.61 | $237.02 | 0.8M |
| 2026-05-08 | $235.34 | $240.47 | $232.52 | $239.07 | 0.6M |
| 2026-05-07 | $235.85 | $237.51 | $230.49 | $232.45 | 0.8M |
| 2026-05-06 | $236.00 | $236.00 | $230.17 | $233.93 | 0.7M |
| 2026-05-05 | $231.26 | $235.36 | $230.83 | $234.72 | 0.5M |
| 2026-05-04 | $228.25 | $231.46 | $225.53 | $227.84 | 0.5M |
| 2026-05-01 | $229.09 | $231.62 | $225.25 | $228.20 | 0.5M |
| 2026-04-30 | $227.40 | $229.14 | $223.94 | $228.18 | 0.8M |
| 2026-04-29 | $224.48 | $226.00 | $220.46 | $224.04 | 0.7M |
| 2026-04-28 | $223.55 | $225.62 | $219.47 | $223.35 | 0.6M |
| 2026-04-27 | $228.51 | $229.47 | $223.73 | $225.72 | 0.6M |
| 2026-04-24 | $224.53 | $227.84 | $222.17 | $227.71 | 0.6M |
| 2026-04-23 | $222.66 | $225.16 | $219.53 | $222.83 | 0.9M |
| 2026-04-22 | $223.21 | $225.17 | $219.05 | $223.29 | 1.1M |
| 2026-04-21 | $217.77 | $220.90 | $215.02 | $215.19 | 0.6M |
| 2026-04-20 | $214.20 | $218.03 | $212.87 | $217.88 | 0.8M |
| 2026-04-17 | $210.70 | $215.01 | $208.85 | $214.32 | 0.8M |
| 2026-04-16 | $205.74 | $210.02 | $203.00 | $208.80 | 0.7M |
| 2026-04-15 | $203.31 | $205.65 | $201.17 | $205.45 | 0.7M |
| 2026-04-14 | $207.59 | $207.77 | $203.50 | $204.71 | 1.0M |
| 2026-04-13 | $198.84 | $207.07 | $198.84 | $206.60 | 1.0M |
| 2026-04-10 | $200.40 | $201.28 | $195.05 | $199.69 | 1.0M |
| 2026-04-09 | $200.01 | $201.55 | $198.41 | $199.46 | 0.9M |
| 2026-04-08 | $202.59 | $205.01 | $198.13 | $200.22 | 1.1M |
| 2026-04-07 | $192.03 | $197.58 | $190.62 | $195.59 | 1.7M |
| 2026-04-06 | $189.00 | $193.26 | $184.71 | $193.11 | 0.9M |
| 2026-04-02 | $182.25 | $191.79 | $182.25 | $186.92 | 1.2M |
| 2026-04-01 | $171.19 | $186.51 | $171.08 | $186.29 | 2.1M |
| 2026-03-31 | $157.92 | $170.65 | $148.19 | $168.71 | 2.3M |
| 2026-03-30 | $160.72 | $162.92 | $154.94 | $160.13 | 2.0M |
| 2026-03-27 | $158.25 | $159.04 | $156.98 | $157.12 | 0.7M |
| 2026-03-26 | $161.54 | $163.59 | $159.07 | $159.64 | 0.4M |
| 2026-03-25 | $164.94 | $165.66 | $161.42 | $163.77 | 0.5M |
| 2026-03-24 | $155.55 | $164.76 | $155.49 | $163.62 | 0.7M |
| 2026-03-23 | $156.05 | $158.93 | $155.49 | $156.37 | 0.4M |
| 2026-03-20 | $154.30 | $156.62 | $151.62 | $152.77 | 1.7M |
| 2026-03-19 | $151.42 | $156.19 | $150.00 | $155.33 | 0.6M |
| 2026-03-18 | $153.96 | $155.14 | $152.30 | $153.06 | 0.4M |
| 2026-03-17 | $155.72 | $156.69 | $152.09 | $154.72 | 0.5M |
| 2026-03-16 | $155.19 | $156.40 | $153.56 | $153.56 | 0.3M |
| 2026-03-13 | $154.54 | $155.92 | $152.72 | $153.14 | 0.4M |
| 2026-03-12 | $155.67 | $157.28 | $152.99 | $153.41 | 0.5M |
| 2026-03-11 | $155.69 | $158.55 | $154.52 | $158.05 | 0.5M |
| 2026-03-10 | $156.47 | $158.52 | $154.35 | $155.55 | 0.5M |
| 2026-03-09 | $156.15 | $156.18 | $151.50 | $155.84 | 0.5M |
| 2026-03-06 | $153.30 | $157.08 | $152.37 | $156.37 | 0.6M |
| 2026-03-05 | $159.13 | $161.43 | $156.62 | $158.05 | 0.5M |
| 2026-03-04 | $157.75 | $161.30 | $155.58 | $160.27 | 0.6M |
| 2026-03-03 | $152.96 | $156.55 | $151.34 | $156.17 | 0.5M |
| 2026-03-02 | $154.71 | $157.24 | $152.91 | $157.15 | 0.5M |
| 2026-02-27 | $156.59 | $158.04 | $153.51 | $156.81 | 0.6M |
| 2026-02-26 | $158.93 | $160.11 | $156.96 | $158.47 | 0.4M |
| 2026-02-25 | $158.29 | $159.40 | $156.70 | $158.22 | 0.5M |
| 2026-02-24 | $158.42 | $162.59 | $157.16 | $157.24 | 0.4M |
| 2026-02-23 | $161.40 | $163.00 | $156.68 | $157.28 | 0.6M |
| 2026-02-20 | $160.61 | $165.55 | $159.25 | $161.61 | 0.5M |
| 2026-02-19 | $160.35 | $162.13 | $158.96 | $161.30 | 0.3M |
| 2026-02-18 | $159.87 | $163.55 | $159.02 | $161.15 | 0.4M |
| 2026-02-17 | $159.65 | $162.47 | $158.98 | $159.86 | 0.5M |
| 2026-02-13 | $157.64 | $162.51 | $157.00 | $161.54 | 0.6M |
| 2026-02-12 | $170.46 | $171.00 | $155.66 | $157.41 | 1.0M |
| 2026-02-11 | $174.24 | $175.56 | $169.73 | $170.00 | 0.5M |
| 2026-02-10 | $172.48 | $173.83 | $170.94 | $172.20 | 0.8M |
| 2026-02-09 | $171.73 | $173.33 | $169.60 | $172.18 | 0.6M |
| 2026-02-06 | $166.50 | $172.55 | $166.10 | $171.38 | 1.0M |
| 2026-02-05 | $162.66 | $165.98 | $161.88 | $164.19 | 0.7M |
| 2026-02-04 | $161.73 | $166.45 | $160.47 | $164.39 | 0.8M |
| 2026-02-03 | $161.35 | $162.65 | $158.62 | $161.18 | 0.8M |
| 2026-02-02 | $158.87 | $161.58 | $157.11 | $160.80 | 0.8M |
| 2026-01-30 | $160.06 | $160.81 | $157.43 | $158.67 | 0.6M |
| 2026-01-29 | $160.19 | $161.76 | $157.79 | $161.76 | 0.8M |
| 2026-01-28 | $158.39 | $161.64 | $157.46 | $159.03 | 0.6M |
| 2026-01-27 | $156.19 | $158.70 | $156.13 | $158.43 | 0.7M |
| 2026-01-26 | $153.00 | $155.92 | $152.48 | $155.80 | 0.9M |
| 2026-01-23 | $151.88 | $153.36 | $150.20 | $153.23 | 0.8M |
| 2026-01-22 | $151.53 | $152.40 | $148.26 | $152.38 | 0.9M |
| 2026-01-21 | $147.29 | $150.77 | $145.50 | $149.94 | 1.0M |
| 2026-01-20 | $146.32 | $149.52 | $145.91 | $146.29 | 1.1M |