SOLS
Solstice Advanced Materials, Inc. NMS · SOLS
$58.38
+0.14
(+0.24%)
Deep pullback · -2.69σ
Hot zone
Grade B
Price alert —
Loading…
Sign in to get a one-time email the moment SOLS crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $56.50 | $59.48 | $56.20 | $58.38 | 2.7M |
| 2026-07-16 | $60.38 | $60.54 | $58.06 | $58.24 | 3.7M |
| 2026-07-15 | $62.97 | $63.53 | $59.87 | $61.03 | 4.6M |
| 2026-07-14 | $62.97 | $63.94 | $61.83 | $63.36 | 4.3M |
| 2026-07-13 | $62.14 | $63.44 | $60.25 | $61.06 | 3.8M |
| 2026-07-10 | $62.26 | $62.70 | $61.06 | $61.30 | 3.2M |
| 2026-07-09 | $63.85 | $64.46 | $61.78 | $62.80 | 6.7M |
| 2026-07-08 | $61.01 | $62.50 | $60.00 | $61.01 | 6.6M |
| 2026-07-07 | $68.27 | $68.59 | $60.35 | $62.10 | 15.0M |
| 2026-07-06 | $73.39 | $73.81 | $66.67 | $68.05 | 12.6M |
| 2026-07-02 | $82.80 | $85.50 | $79.30 | $80.19 | 2.0M |
| 2026-07-01 | $87.32 | $87.32 | $81.75 | $82.95 | 1.9M |
| 2026-06-30 | $84.45 | $90.25 | $83.52 | $88.60 | 1.8M |
| 2026-06-29 | $82.19 | $83.79 | $80.68 | $82.54 | 1.3M |
| 2026-06-26 | $85.60 | $85.62 | $81.48 | $82.69 | 7.6M |
| 2026-06-25 | $87.96 | $89.17 | $86.45 | $86.91 | 1.2M |
| 2026-06-24 | $84.71 | $88.08 | $83.29 | $86.66 | 1.3M |
| 2026-06-23 | $82.73 | $86.40 | $82.40 | $84.67 | 1.3M |
| 2026-06-22 | $85.79 | $87.89 | $85.17 | $86.95 | 0.9M |
| 2026-06-18 | $86.29 | $87.32 | $83.81 | $85.57 | 2.8M |
| 2026-06-17 | $84.04 | $86.61 | $84.04 | $85.14 | 1.5M |
| 2026-06-16 | $87.14 | $88.46 | $83.11 | $83.56 | 1.1M |
| 2026-06-15 | $85.08 | $87.25 | $84.01 | $86.66 | 1.3M |
| 2026-06-12 | $81.30 | $83.92 | $81.18 | $83.06 | 1.4M |
| 2026-06-11 | $77.62 | $81.28 | $77.61 | $81.17 | 1.5M |
| 2026-06-10 | $79.55 | $80.83 | $77.51 | $77.69 | 1.4M |
| 2026-06-09 | $82.49 | $82.60 | $76.99 | $80.28 | 2.6M |
| 2026-06-08 | $82.06 | $82.71 | $79.54 | $80.46 | 1.8M |
| 2026-06-05 | $84.56 | $85.61 | $80.20 | $81.02 | 2.2M |
| 2026-06-04 | $85.09 | $85.77 | $84.00 | $84.13 | 1.2M |
| 2026-06-03 | $87.05 | $89.72 | $86.47 | $86.60 | 1.3M |
| 2026-06-02 | $84.37 | $89.00 | $84.37 | $87.39 | 1.4M |
| 2026-06-01 | $84.53 | $85.14 | $82.59 | $83.78 | 1.5M |
| 2026-05-29 | $83.93 | $86.41 | $82.59 | $84.23 | 1.9M |
| 2026-05-28 | $85.55 | $86.02 | $84.06 | $84.57 | 1.8M |
| 2026-05-27 | $84.76 | $86.43 | $83.15 | $86.10 | 1.5M |
| 2026-05-26 | $83.21 | $84.86 | $81.31 | $84.64 | 1.8M |
| 2026-05-22 | $79.95 | $82.87 | $78.69 | $81.76 | 1.9M |
| 2026-05-21 | $80.94 | $82.64 | $78.50 | $79.38 | 2.9M |
| 2026-05-20 | $80.94 | $84.55 | $80.71 | $84.48 | 1.4M |
| 2026-05-19 | $80.34 | $81.30 | $78.31 | $79.87 | 1.5M |
| 2026-05-18 | $85.07 | $85.20 | $80.41 | $82.07 | 2.3M |
| 2026-05-15 | $83.99 | $85.97 | $83.04 | $85.11 | 2.0M |
| 2026-05-14 | $86.57 | $88.39 | $84.50 | $86.81 | 2.1M |
| 2026-05-13 | $90.75 | $90.80 | $86.51 | $88.57 | 3.4M |
| 2026-05-12 | $85.00 | $87.41 | $83.35 | $87.32 | 2.7M |
| 2026-05-11 | $79.42 | $86.79 | $78.72 | $85.42 | 4.0M |
| 2026-05-08 | $79.01 | $79.35 | $76.66 | $78.25 | 2.1M |
| 2026-05-07 | $83.24 | $83.98 | $77.47 | $77.76 | 2.4M |
| 2026-05-06 | $78.62 | $82.46 | $76.45 | $82.01 | 5.8M |
| 2026-05-05 | $83.00 | $84.99 | $82.61 | $83.56 | 2.9M |
| 2026-05-04 | $80.78 | $81.63 | $79.43 | $81.07 | 1.3M |
| 2026-05-01 | $81.78 | $82.89 | $80.26 | $80.59 | 1.3M |
| 2026-04-30 | $78.04 | $82.31 | $78.00 | $81.95 | 1.5M |
| 2026-04-29 | $79.53 | $80.00 | $76.03 | $76.96 | 1.5M |
| 2026-04-28 | $80.46 | $80.97 | $77.03 | $79.71 | 2.1M |
| 2026-04-27 | $82.13 | $83.47 | $79.50 | $81.37 | 1.4M |
| 2026-04-24 | $81.75 | $82.50 | $80.60 | $81.30 | 1.3M |
| 2026-04-23 | $81.85 | $82.97 | $80.18 | $81.05 | 1.8M |
| 2026-04-22 | $81.49 | $81.95 | $79.78 | $81.34 | 1.9M |
| 2026-04-21 | $82.50 | $84.00 | $78.16 | $80.33 | 2.3M |
| 2026-04-20 | $81.30 | $81.91 | $79.50 | $81.40 | 1.9M |
| 2026-04-17 | $81.02 | $82.00 | $78.83 | $81.20 | 2.7M |
| 2026-04-16 | $79.36 | $80.07 | $77.82 | $79.96 | 2.1M |
| 2026-04-15 | $79.80 | $81.26 | $78.56 | $79.24 | 1.8M |
| 2026-04-14 | $80.36 | $80.88 | $78.45 | $80.22 | 1.9M |
| 2026-04-13 | $81.72 | $82.34 | $81.30 | $82.01 | 1.3M |
| 2026-04-10 | $83.32 | $84.00 | $81.52 | $81.96 | 1.0M |
| 2026-04-09 | $83.26 | $83.96 | $81.60 | $82.81 | 1.8M |
| 2026-04-08 | $80.83 | $83.45 | $80.58 | $83.35 | 2.4M |
| 2026-04-07 | $77.80 | $79.28 | $76.82 | $77.55 | 1.1M |
| 2026-04-06 | $76.50 | $78.61 | $75.98 | $78.03 | 1.2M |
| 2026-04-02 | $75.40 | $79.85 | $74.95 | $76.42 | 1.7M |
| 2026-04-01 | $77.47 | $79.50 | $77.37 | $77.52 | 1.8M |
| 2026-03-31 | $72.74 | $76.67 | $72.60 | $76.16 | 2.0M |
| 2026-03-30 | $75.99 | $77.00 | $72.30 | $72.40 | 2.0M |
| 2026-03-27 | $73.78 | $75.60 | $73.30 | $75.03 | 1.7M |
| 2026-03-26 | $74.38 | $75.84 | $74.00 | $74.43 | 1.2M |
| 2026-03-25 | $73.47 | $76.47 | $73.45 | $76.35 | 1.7M |
| 2026-03-24 | $70.15 | $73.58 | $70.11 | $72.11 | 2.1M |
| 2026-03-23 | $69.46 | $72.02 | $69.00 | $70.95 | 2.6M |
| 2026-03-20 | $73.86 | $74.69 | $66.55 | $67.05 | 29.6M |
| 2026-03-19 | $71.91 | $73.43 | $70.12 | $73.08 | 1.8M |
| 2026-03-18 | $75.00 | $76.50 | $74.07 | $74.41 | 2.8M |
| 2026-03-17 | $73.78 | $75.67 | $71.82 | $75.15 | 1.5M |
| 2026-03-16 | $74.00 | $75.88 | $73.08 | $73.27 | 1.9M |
| 2026-03-13 | $72.28 | $74.21 | $71.24 | $73.22 | 2.4M |
| 2026-03-12 | $74.31 | $74.64 | $71.75 | $72.08 | 2.0M |
| 2026-03-11 | $75.51 | $75.55 | $72.61 | $75.18 | 1.6M |
| 2026-03-10 | $74.19 | $76.34 | $73.67 | $74.95 | 2.6M |
| 2026-03-09 | $70.36 | $73.93 | $69.00 | $73.87 | 3.5M |
| 2026-03-06 | $74.49 | $74.71 | $71.11 | $72.17 | 2.4M |
| 2026-03-05 | $74.25 | $78.81 | $74.23 | $76.72 | 3.6M |
| 2026-03-04 | $74.50 | $75.60 | $72.88 | $75.11 | 2.2M |
| 2026-03-03 | $75.00 | $75.44 | $72.25 | $73.90 | 2.6M |
| 2026-03-02 | $77.73 | $78.99 | $75.94 | $78.88 | 3.0M |
| 2026-02-27 | $76.12 | $78.59 | $74.13 | $78.51 | 3.2M |
| 2026-02-26 | $80.01 | $81.70 | $75.81 | $78.32 | 3.5M |
| 2026-02-25 | $80.83 | $80.99 | $76.77 | $79.87 | 2.9M |
| 2026-02-24 | $79.46 | $80.66 | $78.08 | $79.09 | 2.2M |
| 2026-02-23 | $80.00 | $80.89 | $77.69 | $78.55 | 2.4M |
| 2026-02-20 | $77.50 | $80.50 | $77.18 | $80.05 | 2.9M |
| 2026-02-19 | $80.84 | $80.90 | $77.45 | $77.86 | 2.5M |
| 2026-02-18 | $81.57 | $82.88 | $78.50 | $80.92 | 3.3M |
| 2026-02-17 | $78.06 | $83.31 | $77.60 | $80.90 | 4.7M |
| 2026-02-13 | $77.00 | $79.75 | $75.66 | $78.22 | 4.7M |
| 2026-02-12 | $78.66 | $84.44 | $77.44 | $78.03 | 9.4M |
| 2026-02-11 | $67.58 | $75.43 | $66.11 | $74.95 | 7.8M |
| 2026-02-10 | $64.70 | $65.33 | $63.52 | $63.80 | 2.6M |
| 2026-02-09 | $64.91 | $65.86 | $63.90 | $64.66 | 2.6M |
| 2026-02-06 | $63.42 | $65.19 | $63.04 | $64.79 | 2.2M |
| 2026-02-05 | $63.78 | $64.95 | $62.91 | $63.42 | 2.3M |
| 2026-02-04 | $66.41 | $67.74 | $63.54 | $65.22 | 2.9M |
| 2026-02-03 | $65.00 | $66.84 | $64.60 | $66.26 | 1.9M |
| 2026-02-02 | $61.45 | $64.51 | $61.19 | $64.39 | 1.8M |
| 2026-01-30 | $62.70 | $63.96 | $60.64 | $61.77 | 2.1M |
| 2026-01-29 | $65.99 | $66.05 | $62.71 | $63.59 | 2.2M |
| 2026-01-28 | $62.88 | $65.79 | $62.25 | $65.57 | 3.5M |
| 2026-01-27 | $62.00 | $62.84 | $61.61 | $62.36 | 2.2M |
| 2026-01-26 | $62.66 | $62.99 | $61.10 | $61.49 | 2.7M |
| 2026-01-23 | $62.68 | $63.75 | $61.69 | $62.84 | 2.7M |
| 2026-01-22 | $63.54 | $64.31 | $62.38 | $62.92 | 2.2M |
| 2026-01-21 | $61.66 | $63.77 | $61.22 | $63.43 | 2.1M |
| 2026-01-20 | $61.08 | $62.86 | $59.82 | $61.56 | 3.0M |