Price alert —
Loading…
Sign in to get a one-time email the moment SOUN crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $6.11 | $6.43 | $5.97 | $6.27 | 44.4M |
| 2026-07-16 | $6.41 | $6.45 | $6.24 | $6.31 | 34.1M |
| 2026-07-15 | $6.74 | $6.83 | $6.41 | $6.50 | 29.8M |
| 2026-07-14 | $6.41 | $6.85 | $6.35 | $6.69 | 32.6M |
| 2026-07-13 | $6.61 | $6.71 | $6.39 | $6.49 | 30.0M |
| 2026-07-10 | $6.86 | $6.88 | $6.47 | $6.64 | 23.8M |
| 2026-07-09 | $6.68 | $6.70 | $6.37 | $6.68 | 31.1M |
| 2026-07-08 | $6.50 | $6.82 | $6.48 | $6.80 | 27.4M |
| 2026-07-07 | $6.86 | $6.98 | $6.55 | $6.64 | 34.5M |
| 2026-07-06 | $6.58 | $7.09 | $6.55 | $6.96 | 28.3M |
| 2026-07-02 | $6.72 | $6.92 | $6.52 | $6.55 | 18.3M |
| 2026-07-01 | $6.50 | $7.01 | $6.50 | $6.68 | 27.6M |
| 2026-06-30 | $6.36 | $6.55 | $6.30 | $6.47 | 19.2M |
| 2026-06-29 | $6.54 | $6.62 | $6.15 | $6.40 | 24.7M |
| 2026-06-26 | $6.08 | $6.55 | $6.06 | $6.41 | 31.9M |
| 2026-06-25 | $6.41 | $6.43 | $6.08 | $6.21 | 30.3M |
| 2026-06-24 | $6.40 | $6.44 | $6.22 | $6.34 | 28.5M |
| 2026-06-23 | $6.75 | $6.94 | $6.44 | $6.44 | 20.7M |
| 2026-06-22 | $6.99 | $7.22 | $6.86 | $6.88 | 23.8M |
| 2026-06-18 | $7.03 | $7.15 | $6.86 | $7.12 | 23.4M |
| 2026-06-17 | $6.96 | $7.17 | $6.90 | $6.96 | 19.3M |
| 2026-06-16 | $7.21 | $7.38 | $6.85 | $7.03 | 31.4M |
| 2026-06-15 | $7.33 | $7.76 | $7.28 | $7.33 | 33.2M |
| 2026-06-12 | $7.06 | $7.15 | $6.84 | $6.90 | 26.0M |
| 2026-06-11 | $6.64 | $7.02 | $6.53 | $7.00 | 27.5M |
| 2026-06-10 | $6.82 | $7.17 | $6.75 | $6.75 | 25.8M |
| 2026-06-09 | $7.51 | $7.61 | $6.76 | $7.02 | 26.0M |
| 2026-06-08 | $7.50 | $7.65 | $7.32 | $7.49 | 22.2M |
| 2026-06-05 | $7.90 | $7.94 | $7.21 | $7.39 | 31.9M |
| 2026-06-04 | $8.08 | $8.26 | $8.01 | $8.01 | 17.7M |
| 2026-06-03 | $8.65 | $8.66 | $8.07 | $8.08 | 28.8M |
| 2026-06-02 | $8.98 | $9.16 | $8.76 | $8.82 | 29.5M |
| 2026-06-01 | $9.02 | $9.52 | $8.81 | $9.25 | 34.0M |
| 2026-05-29 | $8.94 | $9.22 | $8.60 | $9.00 | 40.8M |
| 2026-05-28 | $8.02 | $8.78 | $7.95 | $8.56 | 28.4M |
| 2026-05-27 | $8.10 | $8.24 | $7.93 | $8.08 | 17.8M |
| 2026-05-26 | $8.20 | $8.44 | $8.12 | $8.13 | 23.2M |
| 2026-05-22 | $8.32 | $8.84 | $8.09 | $8.17 | 32.9M |
| 2026-05-21 | $8.36 | $8.38 | $8.17 | $8.32 | 23.2M |
| 2026-05-20 | $8.46 | $8.60 | $8.32 | $8.45 | 19.4M |
| 2026-05-19 | $8.25 | $8.53 | $8.11 | $8.45 | 20.3M |
| 2026-05-18 | $8.29 | $8.41 | $8.05 | $8.35 | 18.5M |
| 2026-05-15 | $8.28 | $8.65 | $8.16 | $8.41 | 18.5M |
| 2026-05-14 | $8.45 | $8.55 | $8.18 | $8.52 | 18.9M |
| 2026-05-13 | $7.92 | $8.60 | $7.87 | $8.42 | 28.1M |
| 2026-05-12 | $8.31 | $8.32 | $7.85 | $8.06 | 28.7M |
| 2026-05-11 | $8.72 | $8.78 | $8.36 | $8.45 | 35.6M |
| 2026-05-08 | $8.69 | $8.92 | $8.35 | $8.88 | 49.3M |
| 2026-05-07 | $9.49 | $9.72 | $9.11 | $9.63 | 50.3M |
| 2026-05-06 | $9.16 | $9.40 | $8.94 | $9.37 | 29.6M |
| 2026-05-05 | $9.58 | $9.59 | $8.91 | $9.14 | 31.3M |
| 2026-05-04 | $9.54 | $10.05 | $9.32 | $9.47 | 52.2M |
| 2026-05-01 | $8.10 | $9.60 | $8.06 | $9.56 | 68.5M |
| 2026-04-30 | $7.76 | $8.00 | $7.65 | $7.96 | 20.3M |
| 2026-04-29 | $8.00 | $8.01 | $7.58 | $7.71 | 23.3M |
| 2026-04-28 | $8.10 | $8.22 | $7.90 | $8.06 | 19.5M |
| 2026-04-27 | $8.10 | $8.19 | $7.94 | $8.16 | 21.9M |
| 2026-04-24 | $7.99 | $8.39 | $7.77 | $8.19 | 29.0M |
| 2026-04-23 | $8.10 | $8.21 | $7.68 | $7.82 | 29.7M |
| 2026-04-22 | $8.08 | $8.43 | $7.92 | $8.22 | 35.1M |
| 2026-04-21 | $8.85 | $8.94 | $7.79 | $7.85 | 55.8M |
| 2026-04-20 | $7.91 | $8.35 | $7.85 | $8.32 | 25.5M |
| 2026-04-17 | $8.03 | $8.18 | $7.84 | $8.08 | 30.8M |
| 2026-04-16 | $8.14 | $8.18 | $7.68 | $7.70 | 43.5M |
| 2026-04-15 | $7.20 | $7.94 | $7.18 | $7.85 | 42.1M |
| 2026-04-14 | $7.07 | $7.14 | $6.92 | $6.97 | 20.9M |
| 2026-04-13 | $6.30 | $6.87 | $6.22 | $6.84 | 17.6M |
| 2026-04-10 | $6.58 | $6.70 | $6.36 | $6.43 | 17.4M |
| 2026-04-09 | $6.70 | $6.79 | $6.53 | $6.55 | 14.4M |
| 2026-04-08 | $7.38 | $7.51 | $6.74 | $6.79 | 21.5M |
| 2026-04-07 | $6.55 | $6.71 | $6.32 | $6.70 | 17.4M |
| 2026-04-06 | $6.82 | $7.00 | $6.66 | $6.70 | 14.3M |
| 2026-04-02 | $6.39 | $6.80 | $6.34 | $6.78 | 12.8M |
| 2026-04-01 | $7.07 | $7.17 | $6.64 | $6.68 | 19.4M |
| 2026-03-31 | $6.23 | $6.94 | $6.14 | $6.87 | 26.5M |
| 2026-03-30 | $5.99 | $6.12 | $5.83 | $6.03 | 19.3M |
| 2026-03-27 | $5.96 | $6.07 | $5.86 | $5.90 | 15.0M |
| 2026-03-26 | $6.35 | $6.42 | $6.05 | $6.06 | 16.2M |
| 2026-03-25 | $6.55 | $6.65 | $6.34 | $6.48 | 27.1M |
| 2026-03-24 | $6.70 | $6.81 | $6.36 | $6.36 | 22.4M |
| 2026-03-23 | $6.72 | $6.94 | $6.61 | $6.89 | 23.3M |
| 2026-03-20 | $6.82 | $6.92 | $6.47 | $6.55 | 30.0M |
| 2026-03-19 | $7.12 | $7.13 | $6.65 | $6.88 | 36.3M |
| 2026-03-18 | $7.70 | $7.78 | $7.36 | $7.39 | 20.9M |
| 2026-03-17 | $7.51 | $7.97 | $7.49 | $7.82 | 39.6M |
| 2026-03-16 | $7.53 | $7.70 | $7.34 | $7.54 | 44.7M |
| 2026-03-13 | $7.61 | $7.81 | $7.15 | $7.30 | 29.6M |
| 2026-03-12 | $7.67 | $7.76 | $7.43 | $7.47 | 19.5M |
| 2026-03-11 | $7.91 | $8.07 | $7.74 | $7.79 | 26.3M |
| 2026-03-10 | $8.21 | $8.34 | $7.88 | $7.90 | 25.4M |
| 2026-03-09 | $7.95 | $8.24 | $7.60 | $8.22 | 24.4M |
| 2026-03-06 | $8.00 | $8.49 | $8.00 | $8.07 | 26.7M |
| 2026-03-05 | $8.10 | $8.47 | $7.90 | $8.27 | 25.5M |
| 2026-03-04 | $8.58 | $8.70 | $8.15 | $8.16 | 19.1M |
| 2026-03-03 | $8.23 | $8.62 | $8.16 | $8.51 | 20.9M |
| 2026-03-02 | $7.95 | $8.65 | $7.78 | $8.62 | 31.1M |
| 2026-02-27 | $9.03 | $9.30 | $8.53 | $8.60 | 47.4M |
| 2026-02-26 | $8.64 | $9.10 | $8.56 | $8.98 | 44.0M |
| 2026-02-25 | $8.65 | $8.84 | $8.49 | $8.52 | 31.0M |
| 2026-02-24 | $7.84 | $8.48 | $7.74 | $8.36 | 36.6M |
| 2026-02-23 | $7.64 | $7.94 | $7.48 | $7.83 | 28.7M |
| 2026-02-20 | $7.66 | $8.14 | $7.63 | $7.82 | 19.4M |
| 2026-02-19 | $7.41 | $7.85 | $7.32 | $7.83 | 13.7M |
| 2026-02-18 | $7.32 | $7.67 | $7.20 | $7.54 | 18.3M |
| 2026-02-17 | $7.33 | $7.47 | $7.04 | $7.32 | 18.7M |
| 2026-02-13 | $7.68 | $7.77 | $7.42 | $7.46 | 19.1M |
| 2026-02-12 | $7.87 | $7.90 | $7.34 | $7.46 | 25.3M |
| 2026-02-11 | $8.36 | $8.40 | $7.58 | $7.96 | 30.9M |
| 2026-02-10 | $8.83 | $9.00 | $8.23 | $8.25 | 24.2M |
| 2026-02-09 | $8.41 | $8.94 | $8.33 | $8.81 | 24.5M |
| 2026-02-06 | $7.63 | $8.76 | $7.55 | $8.56 | 31.5M |
| 2026-02-05 | $7.88 | $7.96 | $7.26 | $7.35 | 32.0M |
| 2026-02-04 | $8.18 | $8.20 | $7.57 | $8.07 | 37.3M |
| 2026-02-03 | $8.57 | $8.57 | $7.91 | $8.26 | 29.9M |
| 2026-02-02 | $8.41 | $8.57 | $8.21 | $8.42 | 23.8M |
| 2026-01-30 | $9.00 | $9.03 | $8.33 | $8.46 | 29.1M |
| 2026-01-29 | $9.60 | $9.65 | $8.94 | $9.08 | 23.9M |
| 2026-01-28 | $10.05 | $10.10 | $9.63 | $9.69 | 21.1M |
| 2026-01-27 | $9.94 | $10.00 | $9.53 | $9.94 | 22.8M |
| 2026-01-26 | $10.28 | $10.32 | $9.80 | $9.84 | 22.0M |
| 2026-01-23 | $10.93 | $10.97 | $10.17 | $10.33 | 26.6M |
| 2026-01-22 | $10.72 | $10.93 | $10.64 | $10.90 | 20.6M |
| 2026-01-21 | $10.57 | $10.79 | $10.10 | $10.62 | 25.2M |
| 2026-01-20 | $10.65 | $10.90 | $10.40 | $10.45 | 25.5M |