SPG
Simon Property Group, Inc.
NYQ
$219.04
+4.18
(+1.95%)
Blow-off · +2.80σ
Hot zone
Grade C
Historical prices · daily
124 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-12 | $216.99 | $220.44 | $216.50 | $219.04 | 2.0M |
| 2026-06-11 | $215.00 | $216.28 | $213.62 | $214.86 | 1.9M |
| 2026-06-10 | $212.54 | $214.63 | $211.01 | $212.82 | 2.0M |
| 2026-06-09 | $206.88 | $213.08 | $205.18 | $211.89 | 2.2M |
| 2026-06-08 | $211.14 | $211.68 | $206.10 | $207.34 | 2.1M |
| 2026-06-05 | $205.48 | $211.23 | $205.23 | $210.31 | 1.4M |
| 2026-06-04 | $206.10 | $206.52 | $204.50 | $206.22 | 1.5M |
| 2026-06-03 | $202.83 | $205.19 | $202.30 | $203.55 | 2.1M |
| 2026-06-02 | $202.70 | $205.39 | $202.26 | $203.53 | 2.0M |
| 2026-06-01 | $203.66 | $204.80 | $202.20 | $202.70 | 1.6M |
| 2026-05-29 | $206.45 | $206.99 | $203.89 | $204.91 | 4.0M |
| 2026-05-28 | $205.96 | $207.54 | $204.70 | $206.77 | 1.3M |
| 2026-05-27 | $207.24 | $208.79 | $206.63 | $206.77 | 1.3M |
| 2026-05-26 | $205.27 | $207.15 | $204.60 | $206.94 | 1.3M |
| 2026-05-22 | $206.31 | $206.31 | $203.46 | $204.41 | 1.2M |
| 2026-05-21 | $203.11 | $205.53 | $200.92 | $204.90 | 1.1M |
| 2026-05-20 | $201.49 | $204.36 | $199.97 | $204.10 | 1.2M |
| 2026-05-19 | $200.63 | $202.19 | $198.64 | $200.86 | 1.4M |
| 2026-05-18 | $200.06 | $201.53 | $199.41 | $200.42 | 1.8M |
| 2026-05-15 | $202.28 | $202.28 | $199.50 | $200.02 | 2.2M |
| 2026-05-14 | $200.56 | $203.26 | $199.00 | $202.80 | 1.4M |
| 2026-05-13 | $205.29 | $205.29 | $200.22 | $200.56 | 1.3M |
| 2026-05-12 | $205.22 | $206.46 | $202.74 | $205.66 | 2.0M |
| 2026-05-11 | $202.75 | $203.39 | $200.00 | $201.00 | 1.9M |
| 2026-05-08 | $202.23 | $203.74 | $201.67 | $202.12 | 1.1M |
| 2026-05-07 | $205.24 | $206.02 | $200.80 | $201.40 | 1.4M |
| 2026-05-06 | $203.73 | $206.24 | $203.16 | $205.51 | 1.1M |
| 2026-05-05 | $202.19 | $203.45 | $201.79 | $202.31 | 1.0M |
| 2026-05-04 | $201.41 | $202.74 | $200.42 | $201.51 | 0.9M |
| 2026-05-01 | $203.82 | $203.82 | $201.39 | $202.44 | 1.0M |
| 2026-04-30 | $200.36 | $203.95 | $199.93 | $203.71 | 1.4M |
| 2026-04-29 | $202.00 | $203.18 | $198.41 | $200.09 | 1.0M |
| 2026-04-28 | $203.26 | $204.00 | $200.63 | $202.75 | 1.4M |
| 2026-04-27 | $200.56 | $202.05 | $198.90 | $201.29 | 1.4M |
| 2026-04-24 | $203.15 | $203.68 | $200.65 | $201.16 | 1.0M |
| 2026-04-23 | $202.71 | $204.58 | $201.76 | $203.66 | 0.8M |
| 2026-04-22 | $205.40 | $205.66 | $201.39 | $201.68 | 1.2M |
| 2026-04-21 | $207.07 | $208.28 | $204.65 | $204.76 | 1.4M |
| 2026-04-20 | $205.33 | $208.20 | $205.09 | $207.56 | 1.0M |
| 2026-04-17 | $202.10 | $206.73 | $201.37 | $206.23 | 1.3M |
| 2026-04-16 | $201.27 | $203.29 | $200.90 | $201.35 | 1.4M |
| 2026-04-15 | $202.45 | $202.52 | $199.14 | $201.61 | 1.3M |
| 2026-04-14 | $200.48 | $203.05 | $199.94 | $202.96 | 2.3M |
| 2026-04-13 | $200.60 | $200.76 | $197.38 | $200.71 | 1.4M |
| 2026-04-10 | $199.39 | $200.63 | $198.33 | $200.57 | 1.1M |
| 2026-04-09 | $193.74 | $199.63 | $193.50 | $198.97 | 1.2M |
| 2026-04-08 | $192.62 | $195.22 | $192.51 | $194.04 | 1.5M |
| 2026-04-07 | $190.09 | $191.08 | $188.75 | $190.57 | 0.9M |
| 2026-04-06 | $188.47 | $190.62 | $187.23 | $190.23 | 1.0M |
| 2026-04-02 | $187.50 | $189.25 | $186.07 | $188.67 | 1.3M |
| 2026-04-01 | $186.66 | $188.80 | $186.02 | $188.09 | 2.0M |
| 2026-03-31 | $184.76 | $187.52 | $183.30 | $186.53 | 2.3M |
| 2026-03-30 | $182.16 | $184.25 | $181.76 | $182.35 | 1.8M |
| 2026-03-27 | $180.90 | $182.14 | $179.14 | $180.19 | 2.0M |
| 2026-03-26 | $181.16 | $182.83 | $181.03 | $181.80 | 1.5M |
| 2026-03-25 | $179.21 | $183.31 | $179.05 | $181.57 | 1.7M |
| 2026-03-24 | $180.29 | $182.06 | $177.88 | $178.27 | 3.1M |
| 2026-03-23 | $185.95 | $186.66 | $181.36 | $181.49 | 2.6M |
| 2026-03-20 | $191.71 | $191.94 | $183.21 | $184.52 | 3.9M |
| 2026-03-19 | $189.50 | $192.22 | $189.50 | $191.31 | 1.3M |
| 2026-03-18 | $190.97 | $192.21 | $189.77 | $189.90 | 1.7M |
| 2026-03-17 | $191.47 | $191.91 | $190.08 | $190.53 | 1.4M |
| 2026-03-16 | $189.70 | $190.79 | $188.22 | $189.33 | 1.3M |
| 2026-03-13 | $189.42 | $190.00 | $186.37 | $186.82 | 1.4M |
| 2026-03-12 | $188.22 | $188.39 | $185.77 | $187.57 | 2.2M |
| 2026-03-11 | $189.59 | $191.04 | $188.35 | $189.56 | 1.6M |
| 2026-03-10 | $190.11 | $194.67 | $189.52 | $192.07 | 1.6M |
| 2026-03-09 | $192.00 | $193.23 | $187.11 | $192.83 | 2.4M |
| 2026-03-06 | $199.06 | $200.00 | $193.45 | $194.83 | 1.8M |
| 2026-03-05 | $201.50 | $202.45 | $199.70 | $201.03 | 1.5M |
| 2026-03-04 | $201.61 | $203.90 | $201.61 | $203.10 | 1.1M |
| 2026-03-03 | $200.06 | $203.27 | $197.32 | $201.95 | 1.5M |
| 2026-03-02 | $202.48 | $204.49 | $200.40 | $203.16 | 1.5M |
| 2026-02-27 | $203.23 | $205.12 | $202.45 | $203.85 | 2.1M |
| 2026-02-26 | $201.86 | $204.05 | $201.53 | $202.60 | 1.1M |
| 2026-02-25 | $199.89 | $201.48 | $198.51 | $200.99 | 1.1M |
| 2026-02-24 | $200.21 | $201.41 | $198.27 | $199.38 | 1.1M |
| 2026-02-23 | $202.08 | $203.60 | $199.79 | $200.07 | 1.4M |
| 2026-02-20 | $200.08 | $202.80 | $199.00 | $201.70 | 1.4M |
| 2026-02-19 | $199.21 | $201.24 | $198.83 | $199.72 | 1.2M |
| 2026-02-18 | $201.71 | $203.00 | $198.75 | $199.63 | 1.7M |
| 2026-02-17 | $197.10 | $202.09 | $196.81 | $202.01 | 1.8M |
| 2026-02-13 | $194.00 | $198.09 | $191.19 | $196.83 | 1.9M |
| 2026-02-12 | $194.39 | $197.34 | $191.40 | $191.43 | 2.3M |
| 2026-02-11 | $195.99 | $196.84 | $193.88 | $194.77 | 1.4M |
| 2026-02-10 | $197.19 | $198.62 | $195.17 | $196.30 | 1.7M |
| 2026-02-09 | $199.63 | $200.00 | $196.51 | $196.57 | 1.4M |
| 2026-02-06 | $199.99 | $201.40 | $197.83 | $199.60 | 2.3M |
| 2026-02-05 | $196.56 | $197.93 | $194.39 | $197.26 | 1.9M |
| 2026-02-04 | $190.38 | $196.59 | $190.22 | $195.59 | 2.0M |
| 2026-02-03 | $190.54 | $191.54 | $186.20 | $189.42 | 2.3M |
| 2026-02-02 | $191.92 | $193.50 | $190.62 | $191.22 | 2.2M |
| 2026-01-30 | $189.85 | $192.25 | $189.28 | $191.31 | 3.0M |
| 2026-01-29 | $185.33 | $189.80 | $183.74 | $189.80 | 1.7M |
| 2026-01-28 | $184.75 | $185.75 | $183.36 | $183.76 | 1.3M |
| 2026-01-27 | $185.48 | $185.77 | $183.16 | $184.56 | 1.0M |
| 2026-01-26 | $185.19 | $185.99 | $183.73 | $185.33 | 1.0M |
| 2026-01-23 | $184.57 | $185.76 | $183.60 | $184.73 | 0.8M |
| 2026-01-22 | $184.91 | $187.93 | $183.87 | $185.10 | 1.4M |
| 2026-01-21 | $185.79 | $186.46 | $184.56 | $185.17 | 2.4M |
| 2026-01-20 | $185.86 | $185.86 | $183.30 | $184.32 | 3.1M |
| 2026-01-16 | $181.59 | $185.11 | $180.17 | $184.92 | 1.7M |
| 2026-01-15 | $186.95 | $186.95 | $181.35 | $182.31 | 2.1M |
| 2026-01-14 | $184.17 | $186.08 | $182.26 | $185.72 | 1.9M |
| 2026-01-13 | $184.86 | $185.92 | $182.77 | $184.38 | 1.4M |
| 2026-01-12 | $184.21 | $185.12 | $183.11 | $184.83 | 1.3M |
| 2026-01-09 | $184.72 | $186.03 | $184.13 | $184.69 | 1.2M |
| 2026-01-08 | $183.36 | $187.44 | $183.36 | $184.98 | 1.6M |
| 2026-01-07 | $186.65 | $187.70 | $183.91 | $183.95 | 1.2M |
| 2026-01-06 | $182.15 | $186.97 | $182.00 | $186.30 | 1.2M |
| 2026-01-05 | $183.06 | $185.20 | $183.06 | $183.11 | 1.5M |
| 2026-01-02 | $184.47 | $185.86 | $182.88 | $183.97 | 1.0M |
| 2025-12-31 | $186.67 | $187.00 | $185.05 | $185.11 | 1.1M |
| 2025-12-30 | $187.41 | $187.95 | $186.24 | $186.83 | 0.8M |
| 2025-12-29 | $188.53 | $188.71 | $187.09 | $187.62 | 0.7M |
| 2025-12-26 | $188.32 | $188.91 | $186.40 | $187.71 | 0.5M |
| 2025-12-24 | $188.16 | $189.05 | $187.89 | $188.29 | 0.4M |
| 2025-12-23 | $186.55 | $187.74 | $185.77 | $187.60 | 0.9M |
| 2025-12-22 | $184.17 | $186.97 | $183.63 | $186.66 | 1.2M |
| 2025-12-19 | $185.03 | $185.52 | $183.95 | $184.93 | 4.5M |
| 2025-12-18 | $184.99 | $187.08 | $183.55 | $185.07 | 1.1M |
| 2025-12-17 | $182.98 | $184.85 | $182.40 | $184.22 | 1.4M |
| 2025-12-16 | $184.71 | $184.86 | $182.25 | $182.53 | 1.6M |
| 2025-12-15 | $182.65 | $184.36 | $182.26 | $184.17 | 1.5M |