Historical prices · daily
124 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-12 | $91.72 | $92.96 | $91.72 | $92.29 | 3.1M |
| 2026-06-11 | $91.44 | $92.68 | $91.25 | $91.54 | 4.1M |
| 2026-06-10 | $91.55 | $91.74 | $90.42 | $91.03 | 3.1M |
| 2026-06-09 | $89.60 | $91.06 | $89.10 | $90.87 | 3.8M |
| 2026-06-08 | $91.48 | $91.68 | $88.98 | $89.00 | 3.6M |
| 2026-06-05 | $90.46 | $92.12 | $90.46 | $91.42 | 3.0M |
| 2026-06-04 | $89.54 | $90.61 | $89.03 | $90.34 | 2.3M |
| 2026-06-03 | $89.79 | $91.25 | $89.20 | $89.53 | 4.5M |
| 2026-06-02 | $87.66 | $89.65 | $87.66 | $89.55 | 4.2M |
| 2026-06-01 | $88.22 | $89.37 | $87.10 | $87.13 | 3.0M |
| 2026-05-29 | $90.50 | $90.53 | $88.59 | $89.13 | 9.7M |
| 2026-05-28 | $91.17 | $91.42 | $89.48 | $90.03 | 3.0M |
| 2026-05-27 | $91.23 | $91.65 | $90.58 | $91.26 | 2.6M |
| 2026-05-26 | $93.34 | $93.36 | $91.49 | $91.55 | 2.2M |
| 2026-05-22 | $91.91 | $93.03 | $91.26 | $92.80 | 2.2M |
| 2026-05-21 | $91.48 | $91.99 | $90.76 | $91.55 | 1.9M |
| 2026-05-20 | $91.60 | $92.08 | $90.88 | $91.46 | 2.6M |
| 2026-05-19 | $90.04 | $91.37 | $89.51 | $91.31 | 3.3M |
| 2026-05-18 | $90.95 | $91.19 | $88.97 | $90.23 | 3.1M |
| 2026-05-15 | $91.82 | $92.02 | $89.68 | $90.43 | 5.4M |
| 2026-05-14 | $92.19 | $92.98 | $91.95 | $92.86 | 3.4M |
| 2026-05-13 | $92.90 | $93.11 | $91.64 | $91.68 | 4.8M |
| 2026-05-12 | $91.69 | $94.09 | $91.69 | $93.41 | 4.3M |
| 2026-05-11 | $91.97 | $93.73 | $91.50 | $92.83 | 3.9M |
| 2026-05-08 | $92.45 | $93.34 | $91.50 | $91.53 | 4.3M |
| 2026-05-07 | $92.18 | $92.20 | $89.62 | $91.57 | 4.3M |
| 2026-05-06 | $93.78 | $94.10 | $92.37 | $93.67 | 4.2M |
| 2026-05-05 | $94.59 | $95.29 | $94.29 | $94.37 | 2.3M |
| 2026-05-04 | $94.16 | $95.11 | $93.51 | $94.38 | 2.4M |
| 2026-05-01 | $95.20 | $96.06 | $94.39 | $94.67 | 2.6M |
| 2026-04-30 | $92.18 | $95.26 | $92.18 | $95.12 | 4.7M |
| 2026-04-29 | $92.35 | $93.60 | $92.30 | $92.64 | 2.6M |
| 2026-04-28 | $93.01 | $93.76 | $92.48 | $92.90 | 2.6M |
| 2026-04-27 | $93.24 | $94.06 | $92.30 | $92.46 | 3.0M |
| 2026-04-24 | $93.91 | $94.08 | $93.08 | $93.20 | 2.7M |
| 2026-04-23 | $92.92 | $94.12 | $92.69 | $93.91 | 4.7M |
| 2026-04-22 | $93.99 | $94.55 | $92.18 | $92.38 | 2.9M |
| 2026-04-21 | $94.50 | $94.58 | $92.72 | $93.15 | 3.0M |
| 2026-04-20 | $94.28 | $94.43 | $93.07 | $93.38 | 3.5M |
| 2026-04-17 | $95.40 | $95.81 | $92.93 | $94.02 | 4.7M |
| 2026-04-16 | $95.22 | $96.05 | $94.66 | $95.79 | 3.6M |
| 2026-04-15 | $95.96 | $96.41 | $95.03 | $95.47 | 2.8M |
| 2026-04-14 | $96.12 | $96.27 | $95.09 | $96.16 | 3.8M |
| 2026-04-13 | $98.65 | $98.77 | $95.38 | $96.23 | 3.2M |
| 2026-04-10 | $99.57 | $100.16 | $98.69 | $98.82 | 1.9M |
| 2026-04-09 | $98.75 | $101.04 | $98.41 | $99.75 | 2.7M |
| 2026-04-08 | $97.71 | $98.89 | $96.27 | $98.88 | 2.9M |
| 2026-04-07 | $97.80 | $99.11 | $97.56 | $98.46 | 2.2M |
| 2026-04-06 | $98.29 | $98.91 | $97.45 | $98.01 | 3.1M |
| 2026-04-02 | $97.34 | $99.28 | $97.02 | $99.20 | 3.6M |
| 2026-04-01 | $97.01 | $98.45 | $96.69 | $97.41 | 2.6M |
| 2026-03-31 | $97.18 | $97.44 | $96.23 | $97.17 | 4.8M |
| 2026-03-30 | $97.32 | $97.61 | $96.20 | $96.58 | 3.3M |
| 2026-03-27 | $95.41 | $97.08 | $95.03 | $95.88 | 3.2M |
| 2026-03-26 | $94.96 | $96.29 | $94.69 | $95.54 | 3.4M |
| 2026-03-25 | $95.68 | $95.96 | $94.45 | $95.32 | 3.7M |
| 2026-03-24 | $92.79 | $95.65 | $92.72 | $95.00 | 3.2M |
| 2026-03-23 | $93.76 | $94.04 | $92.52 | $93.46 | 3.3M |
| 2026-03-20 | $95.44 | $95.80 | $91.16 | $91.72 | 5.7M |
| 2026-03-19 | $94.34 | $95.81 | $93.68 | $95.25 | 4.7M |
| 2026-03-18 | $95.52 | $96.08 | $95.00 | $95.04 | 3.6M |
| 2026-03-17 | $96.97 | $97.00 | $95.81 | $95.94 | 2.9M |
| 2026-03-16 | $96.14 | $96.40 | $95.02 | $95.94 | 3.6M |
| 2026-03-13 | $94.31 | $95.64 | $94.20 | $95.11 | 2.8M |
| 2026-03-12 | $92.42 | $94.13 | $91.95 | $93.19 | 3.7M |
| 2026-03-11 | $92.77 | $93.31 | $92.32 | $92.79 | 2.1M |
| 2026-03-10 | $93.11 | $94.24 | $92.57 | $92.97 | 4.5M |
| 2026-03-09 | $92.07 | $93.77 | $90.82 | $93.51 | 4.1M |
| 2026-03-06 | $92.48 | $93.26 | $91.18 | $92.63 | 3.6M |
| 2026-03-05 | $94.75 | $94.81 | $92.88 | $93.94 | 3.9M |
| 2026-03-04 | $96.21 | $96.24 | $94.55 | $95.39 | 2.5M |
| 2026-03-03 | $94.12 | $95.94 | $92.79 | $95.36 | 3.2M |
| 2026-03-02 | $96.13 | $96.45 | $95.16 | $95.67 | 3.1M |
| 2026-02-27 | $96.18 | $96.45 | $94.61 | $96.27 | 4.8M |
| 2026-02-26 | $95.77 | $97.45 | $94.01 | $95.20 | 5.0M |
| 2026-02-25 | $93.78 | $94.79 | $92.84 | $94.50 | 4.2M |
| 2026-02-24 | $93.66 | $94.37 | $92.25 | $93.97 | 3.0M |
| 2026-02-23 | $93.46 | $94.81 | $93.05 | $93.60 | 2.9M |
| 2026-02-20 | $93.61 | $93.61 | $92.49 | $93.55 | 3.3M |
| 2026-02-19 | $91.85 | $93.09 | $91.62 | $92.97 | 2.4M |
| 2026-02-18 | $93.02 | $93.85 | $91.58 | $91.73 | 3.4M |
| 2026-02-17 | $95.17 | $95.50 | $92.80 | $92.94 | 3.3M |
| 2026-02-13 | $92.63 | $95.74 | $91.94 | $94.78 | 6.2M |
| 2026-02-12 | $91.48 | $93.36 | $91.21 | $92.79 | 4.9M |
| 2026-02-11 | $90.61 | $91.21 | $89.78 | $91.18 | 3.7M |
| 2026-02-10 | $87.90 | $90.06 | $87.33 | $89.70 | 4.1M |
| 2026-02-09 | $87.47 | $88.04 | $86.18 | $87.48 | 3.7M |
| 2026-02-06 | $87.55 | $88.08 | $86.21 | $87.36 | 4.8M |
| 2026-02-05 | $86.00 | $87.11 | $85.63 | $86.66 | 4.5M |
| 2026-02-04 | $87.52 | $87.70 | $86.38 | $86.63 | 4.1M |
| 2026-02-03 | $85.88 | $87.14 | $85.79 | $87.00 | 5.6M |
| 2026-02-02 | $87.00 | $87.75 | $85.79 | $86.22 | 3.8M |
| 2026-01-30 | $87.08 | $87.75 | $86.22 | $87.01 | 8.0M |
| 2026-01-29 | $87.47 | $87.74 | $86.01 | $87.10 | 5.6M |
| 2026-01-28 | $87.11 | $87.72 | $86.32 | $86.78 | 5.6M |
| 2026-01-27 | $86.68 | $87.56 | $86.10 | $87.11 | 3.8M |
| 2026-01-26 | $86.22 | $87.41 | $86.15 | $86.70 | 5.0M |
| 2026-01-23 | $85.78 | $86.75 | $85.39 | $85.94 | 4.8M |
| 2026-01-22 | $86.49 | $87.12 | $85.27 | $85.75 | 6.3M |
| 2026-01-21 | $88.80 | $88.99 | $83.91 | $85.98 | 11.2M |
| 2026-01-20 | $92.11 | $92.29 | $87.90 | $88.43 | 6.8M |
| 2026-01-16 | $91.23 | $92.57 | $90.75 | $92.55 | 2.1M |
| 2026-01-15 | $91.58 | $92.24 | $91.29 | $91.57 | 2.2M |
| 2026-01-14 | $90.27 | $91.66 | $90.05 | $91.32 | 3.2M |
| 2026-01-13 | $89.00 | $90.47 | $88.50 | $90.29 | 2.2M |
| 2026-01-12 | $88.49 | $89.74 | $88.34 | $89.10 | 2.1M |
| 2026-01-09 | $88.48 | $89.13 | $88.09 | $88.82 | 2.8M |
| 2026-01-08 | $86.10 | $88.52 | $86.08 | $88.03 | 3.4M |
| 2026-01-07 | $87.95 | $88.28 | $85.81 | $86.36 | 2.5M |
| 2026-01-06 | $87.58 | $87.91 | $86.85 | $87.70 | 2.9M |
| 2026-01-05 | $89.45 | $89.45 | $86.50 | $87.54 | 3.0M |
| 2026-01-02 | $88.72 | $89.92 | $87.84 | $89.71 | 2.0M |
| 2025-12-31 | $89.09 | $89.57 | $88.11 | $88.29 | 2.0M |
| 2025-12-30 | $88.89 | $89.17 | $88.48 | $89.09 | 1.7M |
| 2025-12-29 | $88.69 | $89.46 | $88.69 | $88.91 | 2.0M |
| 2025-12-26 | $88.85 | $89.15 | $88.31 | $88.61 | 1.1M |
| 2025-12-24 | $88.80 | $89.02 | $88.38 | $88.84 | 1.2M |
| 2025-12-23 | $88.00 | $88.89 | $87.61 | $88.68 | 3.2M |
| 2025-12-22 | $87.04 | $88.15 | $86.56 | $88.09 | 2.8M |
| 2025-12-19 | $87.39 | $88.38 | $86.87 | $86.94 | 6.2M |
| 2025-12-18 | $87.72 | $87.95 | $87.11 | $87.25 | 4.7M |
| 2025-12-17 | $87.51 | $88.17 | $86.24 | $86.78 | 5.4M |
| 2025-12-16 | $88.04 | $88.47 | $86.86 | $87.91 | 3.3M |
| 2025-12-15 | $89.51 | $89.51 | $87.06 | $88.59 | 3.6M |