Price alert —
Loading…
Sign in to get a one-time email the moment STLA crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $5.86 | $5.93 | $5.78 | $5.79 | 13.0M |
| 2026-07-16 | $5.96 | $6.04 | $5.94 | $5.96 | 21.4M |
| 2026-07-15 | $5.89 | $5.95 | $5.83 | $5.90 | 21.0M |
| 2026-07-14 | $5.59 | $5.75 | $5.56 | $5.69 | 24.8M |
| 2026-07-13 | $5.65 | $5.75 | $5.54 | $5.57 | 20.4M |
| 2026-07-10 | $5.48 | $5.57 | $5.45 | $5.50 | 17.4M |
| 2026-07-09 | $5.32 | $5.36 | $5.25 | $5.33 | 25.5M |
| 2026-07-08 | $5.47 | $5.49 | $5.33 | $5.40 | 20.0M |
| 2026-07-07 | $5.81 | $5.83 | $5.65 | $5.65 | 13.8M |
| 2026-07-06 | $5.76 | $5.81 | $5.67 | $5.80 | 14.8M |
| 2026-07-02 | $5.89 | $5.93 | $5.79 | $5.81 | 20.1M |
| 2026-07-01 | $5.76 | $5.90 | $5.74 | $5.81 | 19.6M |
| 2026-06-30 | $5.60 | $5.76 | $5.60 | $5.74 | 17.8M |
| 2026-06-29 | $5.70 | $5.71 | $5.56 | $5.57 | 15.9M |
| 2026-06-26 | $5.63 | $5.75 | $5.61 | $5.68 | 18.0M |
| 2026-06-25 | $5.93 | $5.96 | $5.74 | $5.74 | 19.7M |
| 2026-06-24 | $5.90 | $6.00 | $5.83 | $5.84 | 20.9M |
| 2026-06-23 | $6.16 | $6.18 | $5.96 | $5.96 | 27.8M |
| 2026-06-22 | $6.30 | $6.51 | $6.30 | $6.38 | 18.5M |
| 2026-06-18 | $6.32 | $6.44 | $6.30 | $6.34 | 16.9M |
| 2026-06-17 | $6.72 | $6.79 | $6.47 | $6.47 | 23.2M |
| 2026-06-16 | $6.97 | $6.98 | $6.64 | $6.64 | 26.3M |
| 2026-06-15 | $7.28 | $7.30 | $7.02 | $7.04 | 22.0M |
| 2026-06-12 | $7.04 | $7.06 | $6.79 | $6.87 | 16.5M |
| 2026-06-11 | $6.57 | $6.91 | $6.55 | $6.89 | 22.2M |
| 2026-06-10 | $6.88 | $6.89 | $6.56 | $6.57 | 25.0M |
| 2026-06-09 | $7.19 | $7.28 | $6.89 | $7.04 | 18.2M |
| 2026-06-08 | $7.02 | $7.15 | $7.02 | $7.08 | 11.2M |
| 2026-06-05 | $7.36 | $7.40 | $7.08 | $7.11 | 14.0M |
| 2026-06-04 | $7.44 | $7.49 | $7.37 | $7.39 | 12.9M |
| 2026-06-03 | $7.37 | $7.42 | $7.32 | $7.35 | 11.6M |
| 2026-06-02 | $7.74 | $7.78 | $7.62 | $7.68 | 12.2M |
| 2026-06-01 | $7.82 | $7.85 | $7.68 | $7.82 | 12.7M |
| 2026-05-29 | $8.26 | $8.33 | $7.95 | $7.98 | 20.9M |
| 2026-05-28 | $8.04 | $8.24 | $8.02 | $8.20 | 15.3M |
| 2026-05-27 | $8.12 | $8.24 | $8.10 | $8.16 | 18.7M |
| 2026-05-26 | $7.77 | $7.89 | $7.77 | $7.81 | 19.9M |
| 2026-05-22 | $7.65 | $7.73 | $7.51 | $7.61 | 24.5M |
| 2026-05-21 | $7.18 | $7.65 | $6.97 | $7.56 | 47.9M |
| 2026-05-20 | $7.40 | $7.57 | $7.32 | $7.53 | 14.6M |
| 2026-05-19 | $7.37 | $7.43 | $7.32 | $7.35 | 12.8M |
| 2026-05-18 | $7.51 | $7.52 | $7.36 | $7.41 | 14.3M |
| 2026-05-15 | $7.60 | $7.64 | $7.43 | $7.49 | 15.8M |
| 2026-05-14 | $7.85 | $7.91 | $7.76 | $7.84 | 14.3M |
| 2026-05-13 | $7.31 | $7.65 | $7.24 | $7.60 | 19.6M |
| 2026-05-12 | $7.45 | $7.47 | $7.32 | $7.40 | 14.7M |
| 2026-05-11 | $7.60 | $7.62 | $7.45 | $7.46 | 17.0M |
| 2026-05-08 | $7.64 | $7.77 | $7.57 | $7.74 | 11.8M |
| 2026-05-07 | $7.62 | $7.62 | $7.46 | $7.48 | 15.7M |
| 2026-05-06 | $7.63 | $7.73 | $7.52 | $7.66 | 17.8M |
| 2026-05-05 | $7.14 | $7.26 | $7.08 | $7.20 | 12.3M |
| 2026-05-04 | $7.24 | $7.35 | $7.07 | $7.08 | 24.0M |
| 2026-05-01 | $7.30 | $7.38 | $7.02 | $7.13 | 28.5M |
| 2026-04-30 | $7.18 | $7.35 | $7.12 | $7.28 | 33.6M |
| 2026-04-29 | $7.77 | $7.81 | $7.68 | $7.70 | 17.4M |
| 2026-04-28 | $7.92 | $7.99 | $7.75 | $7.86 | 13.7M |
| 2026-04-27 | $8.13 | $8.17 | $7.97 | $7.99 | 11.5M |
| 2026-04-24 | $8.20 | $8.20 | $7.96 | $8.06 | 16.9M |
| 2026-04-23 | $8.49 | $8.55 | $8.22 | $8.29 | 17.3M |
| 2026-04-22 | $8.73 | $8.73 | $8.48 | $8.50 | 14.2M |
| 2026-04-21 | $8.77 | $8.83 | $8.55 | $8.59 | 13.1M |
| 2026-04-20 | $8.57 | $8.72 | $8.54 | $8.69 | 13.1M |
| 2026-04-17 | $8.52 | $8.81 | $8.52 | $8.62 | 22.1M |
| 2026-04-16 | $8.26 | $8.31 | $8.11 | $8.15 | 15.9M |
| 2026-04-15 | $8.42 | $8.43 | $8.27 | $8.30 | 23.1M |
| 2026-04-14 | $8.12 | $8.18 | $8.09 | $8.16 | 17.4M |
| 2026-04-13 | $7.85 | $7.98 | $7.80 | $7.98 | 20.5M |
| 2026-04-10 | $8.04 | $8.15 | $8.00 | $8.04 | 19.7M |
| 2026-04-09 | $7.70 | $7.99 | $7.65 | $7.93 | 27.5M |
| 2026-04-08 | $7.99 | $8.03 | $7.72 | $7.76 | 31.4M |
| 2026-04-07 | $7.50 | $7.50 | $7.27 | $7.42 | 25.0M |
| 2026-04-06 | $7.51 | $7.57 | $7.42 | $7.48 | 21.9M |
| 2026-04-02 | $7.44 | $7.63 | $7.36 | $7.55 | 31.2M |
| 2026-04-01 | $7.27 | $7.44 | $7.19 | $7.43 | 37.7M |
| 2026-03-31 | $6.91 | $7.17 | $6.85 | $7.09 | 28.3M |
| 2026-03-30 | $6.83 | $6.92 | $6.71 | $6.75 | 27.2M |
| 2026-03-27 | $6.83 | $6.85 | $6.69 | $6.71 | 21.1M |
| 2026-03-26 | $6.74 | $6.91 | $6.71 | $6.75 | 25.8M |
| 2026-03-25 | $6.90 | $6.99 | $6.84 | $6.88 | 23.1M |
| 2026-03-24 | $6.55 | $6.82 | $6.53 | $6.75 | 30.9M |
| 2026-03-23 | $6.56 | $6.72 | $6.51 | $6.59 | 24.6M |
| 2026-03-20 | $6.45 | $6.50 | $6.28 | $6.33 | 22.8M |
| 2026-03-19 | $6.44 | $6.55 | $6.38 | $6.50 | 24.4M |
| 2026-03-18 | $6.62 | $6.67 | $6.48 | $6.50 | 22.3M |
| 2026-03-17 | $6.79 | $6.92 | $6.70 | $6.71 | 29.1M |
| 2026-03-16 | $6.50 | $6.64 | $6.47 | $6.57 | 20.0M |
| 2026-03-13 | $6.80 | $6.81 | $6.50 | $6.50 | 23.4M |
| 2026-03-12 | $6.75 | $6.91 | $6.63 | $6.86 | 25.5M |
| 2026-03-11 | $6.96 | $7.08 | $6.86 | $6.89 | 14.4M |
| 2026-03-10 | $7.12 | $7.18 | $6.90 | $6.90 | 18.6M |
| 2026-03-09 | $6.99 | $7.08 | $6.85 | $7.07 | 23.3M |
| 2026-03-06 | $7.17 | $7.26 | $7.13 | $7.15 | 11.9M |
| 2026-03-05 | $7.38 | $7.51 | $7.21 | $7.27 | 19.2M |
| 2026-03-04 | $7.58 | $7.67 | $7.46 | $7.47 | 13.3M |
| 2026-03-03 | $7.16 | $7.51 | $7.11 | $7.49 | 23.6M |
| 2026-03-02 | $7.63 | $7.69 | $7.53 | $7.63 | 22.8M |
| 2026-02-27 | $8.02 | $8.27 | $8.00 | $8.09 | 16.4M |
| 2026-02-26 | $8.13 | $8.22 | $7.91 | $8.05 | 21.3M |
| 2026-02-25 | $7.78 | $7.82 | $7.67 | $7.71 | 11.3M |
| 2026-02-24 | $7.72 | $7.80 | $7.68 | $7.77 | 11.1M |
| 2026-02-23 | $7.71 | $7.75 | $7.57 | $7.60 | 10.4M |
| 2026-02-20 | $7.68 | $7.85 | $7.60 | $7.73 | 16.8M |
| 2026-02-19 | $7.67 | $7.68 | $7.48 | $7.51 | 12.9M |
| 2026-02-18 | $7.82 | $7.95 | $7.79 | $7.84 | 11.8M |
| 2026-02-17 | $7.89 | $7.91 | $7.68 | $7.83 | 13.8M |
| 2026-02-13 | $7.92 | $7.93 | $7.73 | $7.75 | 12.2M |
| 2026-02-12 | $7.83 | $8.05 | $7.79 | $7.90 | 19.9M |
| 2026-02-11 | $7.49 | $7.66 | $7.48 | $7.62 | 14.9M |
| 2026-02-10 | $7.41 | $7.58 | $7.39 | $7.48 | 19.2M |
| 2026-02-09 | $7.50 | $7.58 | $7.30 | $7.31 | 30.7M |
| 2026-02-06 | $7.16 | $7.45 | $7.03 | $7.28 | 93.1M |
| 2026-02-05 | $9.73 | $9.82 | $9.51 | $9.54 | 16.1M |
| 2026-02-04 | $10.24 | $10.42 | $10.12 | $10.23 | 20.5M |
| 2026-02-03 | $9.82 | $10.11 | $9.75 | $9.92 | 18.1M |
| 2026-02-02 | $9.87 | $10.04 | $9.80 | $9.90 | 20.5M |
| 2026-01-30 | $9.85 | $9.90 | $9.71 | $9.87 | 15.5M |
| 2026-01-29 | $9.77 | $9.86 | $9.64 | $9.86 | 11.6M |
| 2026-01-28 | $9.85 | $9.87 | $9.67 | $9.70 | 9.1M |
| 2026-01-27 | $9.62 | $9.79 | $9.61 | $9.75 | 11.5M |
| 2026-01-26 | $9.78 | $9.79 | $9.64 | $9.68 | 9.8M |
| 2026-01-23 | $9.66 | $9.78 | $9.63 | $9.74 | 8.7M |
| 2026-01-22 | $9.75 | $9.94 | $9.74 | $9.79 | 17.3M |
| 2026-01-21 | $9.51 | $9.94 | $9.50 | $9.92 | 22.7M |
| 2026-01-20 | $9.50 | $9.57 | $9.32 | $9.36 | 17.9M |