Price alert —
Loading…
Sign in to get a one-time email the moment SU crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $61.95 | $62.65 | $61.66 | $62.43 | 4.3M |
| 2026-07-16 | $60.67 | $61.32 | $60.53 | $60.68 | 3.3M |
| 2026-07-15 | $61.50 | $61.51 | $59.83 | $60.64 | 3.4M |
| 2026-07-14 | $61.80 | $62.27 | $60.79 | $61.04 | 4.5M |
| 2026-07-13 | $60.36 | $61.59 | $59.93 | $61.27 | 3.6M |
| 2026-07-10 | $58.57 | $59.27 | $58.51 | $59.25 | 3.4M |
| 2026-07-09 | $58.90 | $58.96 | $58.26 | $58.49 | 3.4M |
| 2026-07-08 | $58.09 | $59.07 | $57.41 | $59.06 | 7.3M |
| 2026-07-07 | $55.47 | $56.89 | $55.34 | $56.66 | 3.3M |
| 2026-07-06 | $55.10 | $55.34 | $54.41 | $54.91 | 4.9M |
| 2026-07-02 | $53.99 | $55.09 | $53.63 | $55.05 | 5.2M |
| 2026-07-01 | $53.68 | $54.09 | $53.29 | $53.57 | 2.1M |
| 2026-06-30 | $54.20 | $54.49 | $53.47 | $53.68 | 4.1M |
| 2026-06-29 | $54.40 | $54.65 | $53.74 | $53.81 | 5.4M |
| 2026-06-26 | $53.94 | $54.19 | $53.36 | $53.90 | 5.9M |
| 2026-06-25 | $54.06 | $54.73 | $53.97 | $54.36 | 4.7M |
| 2026-06-24 | $55.04 | $55.40 | $53.88 | $54.46 | 6.3M |
| 2026-06-23 | $55.80 | $56.60 | $55.54 | $56.50 | 3.9M |
| 2026-06-22 | $55.58 | $56.23 | $54.61 | $56.23 | 3.3M |
| 2026-06-18 | $55.45 | $55.71 | $54.37 | $55.33 | 10.3M |
| 2026-06-17 | $58.14 | $58.40 | $56.02 | $56.28 | 7.6M |
| 2026-06-16 | $58.69 | $58.95 | $57.99 | $58.16 | 6.7M |
| 2026-06-15 | $59.76 | $59.76 | $58.20 | $59.65 | 6.5M |
| 2026-06-12 | $61.00 | $62.04 | $60.85 | $61.60 | 4.2M |
| 2026-06-11 | $63.00 | $63.06 | $61.17 | $61.80 | 5.4M |
| 2026-06-10 | $61.83 | $62.62 | $61.52 | $62.09 | 4.5M |
| 2026-06-09 | $62.94 | $63.07 | $60.51 | $61.20 | 6.7M |
| 2026-06-08 | $63.46 | $64.12 | $62.88 | $63.25 | 3.7M |
| 2026-06-05 | $64.99 | $65.10 | $62.21 | $62.22 | 4.2M |
| 2026-06-04 | $64.08 | $65.76 | $63.95 | $65.47 | 2.6M |
| 2026-06-03 | $65.80 | $66.35 | $65.38 | $65.54 | 12.7M |
| 2026-06-02 | $63.76 | $65.35 | $63.76 | $65.31 | 2.5M |
| 2026-06-01 | $63.66 | $64.86 | $63.21 | $63.76 | 3.9M |
| 2026-05-29 | $63.00 | $63.12 | $61.75 | $62.36 | 3.7M |
| 2026-05-28 | $64.89 | $64.89 | $63.27 | $63.31 | 2.4M |
| 2026-05-27 | $64.50 | $65.05 | $63.79 | $63.97 | 3.2M |
| 2026-05-26 | $66.24 | $66.65 | $65.49 | $65.56 | 3.1M |
| 2026-05-22 | $67.59 | $68.14 | $67.17 | $67.34 | 1.9M |
| 2026-05-21 | $67.88 | $69.16 | $67.40 | $67.73 | 3.6M |
| 2026-05-20 | $69.23 | $69.78 | $67.74 | $67.83 | 3.3M |
| 2026-05-19 | $69.01 | $70.20 | $68.38 | $69.65 | 3.3M |
| 2026-05-18 | $68.01 | $70.17 | $67.61 | $69.73 | 3.1M |
| 2026-05-15 | $67.32 | $68.38 | $67.08 | $68.29 | 3.5M |
| 2026-05-14 | $65.81 | $67.17 | $65.68 | $66.79 | 3.8M |
| 2026-05-13 | $66.56 | $67.00 | $65.42 | $66.07 | 2.9M |
| 2026-05-12 | $65.45 | $66.71 | $65.28 | $66.56 | 3.5M |
| 2026-05-11 | $64.86 | $65.37 | $64.52 | $65.12 | 3.2M |
| 2026-05-08 | $63.52 | $64.82 | $63.17 | $64.01 | 2.5M |
| 2026-05-07 | $63.29 | $64.22 | $62.74 | $63.74 | 3.2M |
| 2026-05-06 | $67.50 | $68.22 | $64.18 | $64.32 | 5.9M |
| 2026-05-05 | $68.18 | $70.29 | $67.95 | $69.65 | 3.8M |
| 2026-05-04 | $67.82 | $68.96 | $66.80 | $68.56 | 3.3M |
| 2026-05-01 | $68.30 | $68.30 | $66.36 | $67.55 | 3.6M |
| 2026-04-30 | $66.72 | $68.62 | $66.10 | $68.46 | 2.8M |
| 2026-04-29 | $65.96 | $67.12 | $65.69 | $67.07 | 2.1M |
| 2026-04-28 | $64.97 | $65.74 | $64.84 | $65.19 | 3.1M |
| 2026-04-27 | $64.64 | $64.95 | $64.08 | $64.47 | 2.3M |
| 2026-04-24 | $64.33 | $64.43 | $63.20 | $64.00 | 2.8M |
| 2026-04-23 | $63.76 | $64.60 | $63.65 | $64.56 | 2.2M |
| 2026-04-22 | $63.06 | $63.58 | $62.68 | $63.43 | 2.4M |
| 2026-04-21 | $61.88 | $62.77 | $61.67 | $62.55 | 4.2M |
| 2026-04-20 | $61.59 | $62.04 | $61.43 | $61.66 | 3.0M |
| 2026-04-17 | $61.17 | $61.86 | $59.27 | $61.16 | 7.0M |
| 2026-04-16 | $63.18 | $63.98 | $63.01 | $63.82 | 4.9M |
| 2026-04-15 | $63.51 | $63.91 | $62.90 | $62.97 | 2.4M |
| 2026-04-14 | $64.39 | $64.67 | $63.19 | $63.56 | 3.9M |
| 2026-04-13 | $65.30 | $65.54 | $64.69 | $64.84 | 3.1M |
| 2026-04-10 | $63.39 | $64.55 | $63.30 | $64.43 | 3.9M |
| 2026-04-09 | $65.00 | $65.64 | $63.10 | $63.39 | 4.4M |
| 2026-04-08 | $62.28 | $64.89 | $62.14 | $64.54 | 5.8M |
| 2026-04-07 | $66.66 | $67.40 | $66.44 | $66.79 | 4.8M |
| 2026-04-06 | $66.09 | $66.59 | $65.17 | $66.08 | 3.6M |
| 2026-04-02 | $66.51 | $67.18 | $64.97 | $65.90 | 4.5M |
| 2026-04-01 | $64.91 | $67.05 | $63.98 | $64.94 | 7.4M |
| 2026-03-31 | $66.01 | $67.29 | $64.05 | $66.11 | 7.8M |
| 2026-03-30 | $67.25 | $67.76 | $65.57 | $65.98 | 5.6M |
| 2026-03-27 | $65.11 | $66.68 | $64.98 | $66.66 | 5.1M |
| 2026-03-26 | $64.80 | $65.65 | $64.40 | $64.98 | 4.6M |
| 2026-03-25 | $63.36 | $64.84 | $62.95 | $64.70 | 5.6M |
| 2026-03-24 | $63.69 | $65.33 | $63.32 | $64.11 | 4.8M |
| 2026-03-23 | $62.10 | $63.43 | $61.37 | $63.19 | 6.6M |
| 2026-03-20 | $63.25 | $64.27 | $62.56 | $63.71 | 10.1M |
| 2026-03-19 | $62.36 | $64.63 | $61.99 | $63.32 | 9.9M |
| 2026-03-18 | $61.63 | $63.96 | $61.01 | $61.98 | 4.2M |
| 2026-03-17 | $60.86 | $61.78 | $60.43 | $61.32 | 5.4M |
| 2026-03-16 | $59.63 | $60.67 | $59.24 | $60.62 | 3.7M |
| 2026-03-13 | $59.36 | $60.13 | $59.00 | $59.59 | 3.9M |
| 2026-03-12 | $58.55 | $60.09 | $58.48 | $59.75 | 5.9M |
| 2026-03-11 | $57.26 | $58.48 | $57.00 | $58.27 | 3.7M |
| 2026-03-10 | $57.36 | $57.99 | $56.59 | $57.28 | 4.8M |
| 2026-03-09 | $57.08 | $58.37 | $56.82 | $57.40 | 10.5M |
| 2026-03-06 | $58.63 | $58.63 | $56.53 | $56.84 | 4.8M |
| 2026-03-05 | $57.25 | $57.96 | $56.81 | $57.61 | 6.2M |
| 2026-03-04 | $55.87 | $57.34 | $55.29 | $57.34 | 5.7M |
| 2026-03-03 | $58.15 | $58.47 | $56.47 | $57.14 | 17.4M |
| 2026-03-02 | $58.15 | $58.42 | $57.15 | $57.78 | 5.6M |
| 2026-02-27 | $55.89 | $56.76 | $55.64 | $56.52 | 3.0M |
| 2026-02-26 | $55.00 | $55.83 | $54.82 | $55.50 | 3.0M |
| 2026-02-25 | $55.99 | $56.17 | $54.99 | $55.75 | 2.6M |
| 2026-02-24 | $57.01 | $57.01 | $55.73 | $55.97 | 2.2M |
| 2026-02-23 | $55.98 | $56.53 | $55.83 | $56.27 | 2.2M |
| 2026-02-20 | $56.48 | $56.96 | $55.49 | $55.74 | 4.3M |
| 2026-02-19 | $56.40 | $57.13 | $55.87 | $56.80 | 10.2M |
| 2026-02-18 | $55.77 | $55.93 | $55.29 | $55.85 | 6.9M |
| 2026-02-17 | $55.60 | $56.20 | $54.29 | $55.09 | 4.6M |
| 2026-02-13 | $55.00 | $56.00 | $54.89 | $55.99 | 2.7M |
| 2026-02-12 | $55.48 | $56.46 | $54.84 | $55.09 | 4.3M |
| 2026-02-11 | $55.29 | $56.25 | $55.09 | $55.94 | 4.9M |
| 2026-02-10 | $54.90 | $55.05 | $53.93 | $54.61 | 4.8M |
| 2026-02-09 | $53.75 | $54.68 | $53.75 | $54.67 | 4.8M |
| 2026-02-06 | $53.05 | $53.92 | $52.79 | $53.80 | 9.0M |
| 2026-02-05 | $52.35 | $53.37 | $52.09 | $53.13 | 5.7M |
| 2026-02-04 | $53.79 | $55.30 | $52.56 | $53.14 | 8.8M |
| 2026-02-03 | $53.16 | $53.78 | $52.68 | $53.46 | 7.7M |
| 2026-02-02 | $51.44 | $52.93 | $51.38 | $52.66 | 6.7M |
| 2026-01-30 | $53.25 | $53.75 | $52.01 | $52.97 | 7.9M |
| 2026-01-29 | $54.10 | $54.80 | $53.37 | $53.69 | 5.1M |
| 2026-01-28 | $52.39 | $53.19 | $52.05 | $53.00 | 4.2M |
| 2026-01-27 | $51.49 | $52.11 | $51.38 | $52.03 | 2.7M |
| 2026-01-26 | $51.42 | $51.42 | $50.76 | $51.17 | 3.1M |
| 2026-01-23 | $50.89 | $51.32 | $50.30 | $50.87 | 2.9M |
| 2026-01-22 | $50.53 | $50.64 | $49.50 | $49.87 | 3.4M |
| 2026-01-21 | $50.09 | $50.70 | $49.79 | $50.51 | 5.3M |
| 2026-01-20 | $50.42 | $50.82 | $48.99 | $49.35 | 4.2M |