Price alert —
Loading…
Sign in to get a one-time email the moment SW crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $44.80 | $45.68 | $43.92 | $44.30 | 4.8M |
| 2026-07-16 | $43.57 | $44.89 | $43.52 | $44.77 | 4.1M |
| 2026-07-15 | $43.53 | $44.32 | $43.19 | $43.59 | 3.7M |
| 2026-07-14 | $43.80 | $43.82 | $42.88 | $42.91 | 3.8M |
| 2026-07-13 | $44.23 | $44.67 | $42.85 | $43.15 | 4.5M |
| 2026-07-10 | $43.78 | $44.78 | $43.74 | $44.23 | 4.1M |
| 2026-07-09 | $42.90 | $43.51 | $42.75 | $42.99 | 4.9M |
| 2026-07-08 | $44.27 | $44.27 | $41.13 | $42.08 | 7.6M |
| 2026-07-07 | $45.67 | $45.92 | $44.45 | $45.00 | 6.5M |
| 2026-07-06 | $45.77 | $46.00 | $45.03 | $45.64 | 6.8M |
| 2026-07-02 | $46.45 | $46.45 | $44.65 | $45.93 | 4.9M |
| 2026-07-01 | $45.95 | $46.60 | $45.64 | $46.09 | 3.9M |
| 2026-06-30 | $45.86 | $46.54 | $43.69 | $46.26 | 6.8M |
| 2026-06-29 | $46.78 | $46.78 | $44.60 | $46.17 | 6.7M |
| 2026-06-26 | $46.30 | $47.10 | $45.64 | $46.98 | 8.6M |
| 2026-06-25 | $46.97 | $47.86 | $46.23 | $46.84 | 9.0M |
| 2026-06-24 | $44.69 | $46.72 | $44.69 | $46.56 | 9.2M |
| 2026-06-23 | $44.91 | $45.67 | $44.36 | $44.36 | 5.0M |
| 2026-06-22 | $44.01 | $45.50 | $44.00 | $45.39 | 6.3M |
| 2026-06-18 | $43.57 | $45.24 | $43.33 | $44.20 | 9.4M |
| 2026-06-17 | $44.04 | $45.06 | $43.38 | $43.42 | 5.6M |
| 2026-06-16 | $44.63 | $44.95 | $43.81 | $44.05 | 3.8M |
| 2026-06-15 | $44.68 | $45.58 | $44.49 | $44.51 | 7.7M |
| 2026-06-12 | $43.33 | $43.62 | $41.85 | $43.32 | 5.9M |
| 2026-06-11 | $38.63 | $42.73 | $38.63 | $42.69 | 9.0M |
| 2026-06-10 | $41.06 | $41.15 | $38.16 | $38.95 | 6.9M |
| 2026-06-09 | $41.31 | $41.56 | $39.95 | $41.36 | 8.8M |
| 2026-06-08 | $41.04 | $41.67 | $40.47 | $40.50 | 5.0M |
| 2026-06-05 | $41.65 | $42.39 | $41.14 | $41.28 | 3.7M |
| 2026-06-04 | $42.73 | $43.22 | $42.10 | $42.28 | 3.9M |
| 2026-06-03 | $41.89 | $42.51 | $41.51 | $42.12 | 3.6M |
| 2026-06-02 | $41.20 | $42.78 | $41.05 | $42.24 | 3.6M |
| 2026-06-01 | $40.13 | $41.65 | $39.73 | $41.25 | 5.6M |
| 2026-05-29 | $40.56 | $42.22 | $40.19 | $41.15 | 7.0M |
| 2026-05-28 | $39.62 | $41.15 | $39.06 | $41.02 | 4.8M |
| 2026-05-27 | $39.53 | $40.17 | $39.44 | $39.88 | 5.7M |
| 2026-05-26 | $38.53 | $39.27 | $38.50 | $39.20 | 4.6M |
| 2026-05-22 | $38.10 | $38.18 | $37.20 | $38.05 | 3.9M |
| 2026-05-21 | $36.40 | $37.88 | $36.22 | $37.74 | 3.8M |
| 2026-05-20 | $36.03 | $37.31 | $35.53 | $37.13 | 5.5M |
| 2026-05-19 | $36.81 | $36.86 | $35.60 | $35.62 | 4.7M |
| 2026-05-18 | $37.72 | $38.29 | $37.25 | $37.35 | 3.9M |
| 2026-05-15 | $38.97 | $39.19 | $37.33 | $37.48 | 3.8M |
| 2026-05-14 | $40.85 | $41.01 | $39.94 | $40.02 | 3.5M |
| 2026-05-13 | $40.73 | $41.19 | $40.38 | $40.44 | 3.1M |
| 2026-05-12 | $40.96 | $41.26 | $39.92 | $40.58 | 3.4M |
| 2026-05-11 | $41.95 | $41.95 | $40.83 | $40.90 | 3.7M |
| 2026-05-08 | $41.90 | $42.56 | $41.28 | $41.55 | 5.2M |
| 2026-05-07 | $42.15 | $42.71 | $41.57 | $41.63 | 4.7M |
| 2026-05-06 | $41.07 | $42.29 | $40.99 | $41.89 | 6.1M |
| 2026-05-05 | $38.19 | $39.88 | $38.18 | $39.51 | 6.0M |
| 2026-05-04 | $39.27 | $40.04 | $37.95 | $37.97 | 6.9M |
| 2026-05-01 | $38.95 | $40.00 | $38.95 | $39.43 | 6.0M |
| 2026-04-30 | $37.90 | $39.24 | $36.69 | $38.39 | 12.4M |
| 2026-04-29 | $40.53 | $40.77 | $39.53 | $39.68 | 5.3M |
| 2026-04-28 | $40.22 | $41.03 | $39.02 | $40.56 | 7.1M |
| 2026-04-27 | $39.80 | $40.57 | $39.78 | $40.04 | 4.8M |
| 2026-04-24 | $40.25 | $40.42 | $39.55 | $39.96 | 4.5M |
| 2026-04-23 | $40.00 | $41.19 | $39.87 | $40.52 | 4.7M |
| 2026-04-22 | $41.45 | $41.54 | $39.37 | $39.69 | 5.2M |
| 2026-04-21 | $42.79 | $43.03 | $41.17 | $41.22 | 3.6M |
| 2026-04-20 | $42.60 | $42.98 | $42.28 | $42.70 | 4.1M |
| 2026-04-17 | $42.42 | $43.45 | $42.10 | $42.24 | 8.2M |
| 2026-04-16 | $41.56 | $41.91 | $41.01 | $41.20 | 5.4M |
| 2026-04-15 | $42.11 | $42.11 | $40.95 | $41.40 | 5.2M |
| 2026-04-14 | $42.36 | $42.44 | $41.79 | $42.10 | 3.3M |
| 2026-04-13 | $41.51 | $42.15 | $41.00 | $42.11 | 3.2M |
| 2026-04-10 | $42.91 | $43.11 | $41.97 | $42.06 | 3.1M |
| 2026-04-09 | $41.66 | $42.43 | $41.19 | $42.14 | 3.3M |
| 2026-04-08 | $41.90 | $42.50 | $41.85 | $42.28 | 4.9M |
| 2026-04-07 | $39.83 | $39.83 | $38.80 | $39.23 | 4.3M |
| 2026-04-06 | $39.10 | $40.15 | $39.00 | $40.11 | 2.8M |
| 2026-04-02 | $39.04 | $39.92 | $38.24 | $39.29 | 6.7M |
| 2026-04-01 | $40.16 | $40.71 | $39.94 | $40.13 | 3.1M |
| 2026-03-31 | $38.99 | $40.13 | $38.79 | $39.85 | 6.8M |
| 2026-03-30 | $39.68 | $39.79 | $38.19 | $38.25 | 5.7M |
| 2026-03-27 | $39.85 | $40.19 | $39.02 | $39.41 | 7.7M |
| 2026-03-26 | $40.50 | $41.07 | $40.09 | $40.44 | 6.3M |
| 2026-03-25 | $40.33 | $40.72 | $39.43 | $40.67 | 6.1M |
| 2026-03-24 | $38.45 | $40.43 | $38.13 | $39.86 | 7.0M |
| 2026-03-23 | $38.28 | $39.16 | $37.47 | $38.70 | 7.8M |
| 2026-03-20 | $37.23 | $37.46 | $36.00 | $36.21 | 11.3M |
| 2026-03-19 | $37.85 | $38.09 | $36.35 | $36.93 | 6.3M |
| 2026-03-18 | $39.87 | $39.90 | $38.55 | $38.58 | 4.6M |
| 2026-03-17 | $40.05 | $40.43 | $39.85 | $40.08 | 4.6M |
| 2026-03-16 | $39.97 | $40.27 | $39.25 | $39.42 | 4.0M |
| 2026-03-13 | $40.22 | $40.91 | $39.60 | $39.75 | 6.1M |
| 2026-03-12 | $41.80 | $41.87 | $39.71 | $39.71 | 6.0M |
| 2026-03-11 | $42.88 | $42.88 | $41.87 | $42.20 | 4.4M |
| 2026-03-10 | $42.42 | $43.25 | $41.53 | $42.74 | 7.4M |
| 2026-03-09 | $42.01 | $42.88 | $40.13 | $42.09 | 8.7M |
| 2026-03-06 | $43.93 | $44.00 | $42.50 | $42.85 | 7.4M |
| 2026-03-05 | $45.00 | $45.41 | $43.97 | $44.59 | 6.8M |
| 2026-03-04 | $44.86 | $45.61 | $44.66 | $45.19 | 4.6M |
| 2026-03-03 | $44.80 | $45.44 | $44.21 | $45.20 | 5.1M |
| 2026-03-02 | $45.86 | $47.03 | $45.33 | $46.82 | 5.6M |
| 2026-02-27 | $45.97 | $47.10 | $45.50 | $47.01 | 7.9M |
| 2026-02-26 | $45.78 | $46.73 | $44.46 | $46.47 | 5.3M |
| 2026-02-25 | $46.32 | $46.53 | $44.57 | $45.97 | 3.9M |
| 2026-02-24 | $46.51 | $47.13 | $45.86 | $45.90 | 3.7M |
| 2026-02-23 | $46.13 | $46.57 | $44.76 | $46.29 | 6.3M |
| 2026-02-20 | $50.00 | $50.14 | $48.50 | $48.74 | 6.2M |
| 2026-02-19 | $52.05 | $52.22 | $49.58 | $49.78 | 6.8M |
| 2026-02-18 | $50.33 | $51.92 | $50.05 | $51.84 | 8.1M |
| 2026-02-17 | $50.27 | $51.32 | $49.88 | $50.82 | 9.0M |
| 2026-02-13 | $51.35 | $51.87 | $50.39 | $51.56 | 8.7M |
| 2026-02-12 | $50.12 | $52.65 | $50.10 | $51.42 | 13.6M |
| 2026-02-11 | $48.67 | $51.63 | $48.19 | $50.28 | 20.2M |
| 2026-02-10 | $44.17 | $45.79 | $44.06 | $45.75 | 10.3M |
| 2026-02-09 | $44.14 | $44.40 | $43.39 | $44.05 | 6.1M |
| 2026-02-06 | $43.96 | $44.36 | $43.26 | $44.14 | 5.9M |
| 2026-02-05 | $44.12 | $44.28 | $42.58 | $43.17 | 5.2M |
| 2026-02-04 | $41.60 | $44.59 | $41.39 | $44.39 | 6.8M |
| 2026-02-03 | $41.52 | $42.39 | $40.78 | $40.90 | 7.5M |
| 2026-02-02 | $41.17 | $42.29 | $41.01 | $41.96 | 5.4M |
| 2026-01-30 | $41.71 | $41.79 | $40.69 | $41.63 | 5.5M |
| 2026-01-29 | $43.33 | $43.51 | $41.22 | $42.12 | 7.2M |
| 2026-01-28 | $42.97 | $43.34 | $41.82 | $42.41 | 4.0M |
| 2026-01-27 | $43.26 | $43.49 | $42.85 | $42.96 | 3.8M |
| 2026-01-26 | $44.13 | $44.61 | $43.37 | $43.38 | 5.7M |
| 2026-01-23 | $41.37 | $43.84 | $41.08 | $43.80 | 10.8M |
| 2026-01-22 | $42.25 | $42.46 | $41.71 | $41.78 | 3.6M |
| 2026-01-21 | $41.49 | $42.23 | $41.11 | $41.93 | 5.2M |
| 2026-01-20 | $41.28 | $42.11 | $40.43 | $40.95 | 6.3M |