Price alert —
Loading…
Sign in to get a one-time email the moment SYK crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $328.90 | $329.26 | $318.08 | $319.87 | 2.5M |
| 2026-07-16 | $320.12 | $335.86 | $318.76 | $331.20 | 2.3M |
| 2026-07-15 | $313.00 | $317.49 | $310.36 | $316.44 | 2.7M |
| 2026-07-14 | $319.56 | $319.56 | $306.53 | $311.07 | 4.1M |
| 2026-07-13 | $330.18 | $336.15 | $329.10 | $331.45 | 2.2M |
| 2026-07-10 | $328.06 | $331.58 | $327.00 | $329.78 | 2.7M |
| 2026-07-09 | $325.64 | $330.22 | $321.79 | $327.11 | 1.9M |
| 2026-07-08 | $328.78 | $330.73 | $325.51 | $326.85 | 2.3M |
| 2026-07-07 | $328.90 | $333.99 | $324.54 | $329.74 | 2.6M |
| 2026-07-06 | $327.50 | $327.76 | $318.03 | $324.73 | 2.1M |
| 2026-07-02 | $317.04 | $327.76 | $307.49 | $326.54 | 2.6M |
| 2026-07-01 | $317.16 | $319.02 | $309.23 | $313.39 | 2.9M |
| 2026-06-30 | $326.61 | $327.00 | $311.19 | $314.84 | 3.0M |
| 2026-06-29 | $333.07 | $334.75 | $329.25 | $330.52 | 2.8M |
| 2026-06-26 | $317.75 | $333.82 | $317.75 | $332.71 | 5.5M |
| 2026-06-25 | $316.02 | $322.25 | $314.00 | $316.11 | 2.3M |
| 2026-06-24 | $312.81 | $319.54 | $311.55 | $313.68 | 2.9M |
| 2026-06-23 | $308.78 | $311.68 | $304.04 | $310.00 | 2.3M |
| 2026-06-22 | $307.57 | $311.82 | $303.51 | $304.69 | 2.4M |
| 2026-06-18 | $301.19 | $311.54 | $299.36 | $307.80 | 3.4M |
| 2026-06-17 | $308.00 | $310.71 | $299.19 | $301.14 | 2.9M |
| 2026-06-16 | $309.24 | $311.50 | $305.80 | $310.58 | 1.8M |
| 2026-06-15 | $310.19 | $312.31 | $306.67 | $307.94 | 2.4M |
| 2026-06-12 | $308.28 | $314.27 | $306.39 | $312.20 | 3.2M |
| 2026-06-11 | $307.40 | $309.98 | $302.67 | $305.64 | 2.0M |
| 2026-06-10 | $314.72 | $315.47 | $306.97 | $308.84 | 1.7M |
| 2026-06-09 | $303.26 | $315.16 | $302.50 | $314.01 | 2.7M |
| 2026-06-08 | $302.74 | $304.98 | $301.45 | $301.53 | 1.7M |
| 2026-06-05 | $305.61 | $311.00 | $303.76 | $305.66 | 2.1M |
| 2026-06-04 | $299.99 | $306.45 | $298.02 | $301.21 | 2.5M |
| 2026-06-03 | $295.00 | $297.52 | $291.74 | $295.00 | 2.2M |
| 2026-06-02 | $296.54 | $297.06 | $290.96 | $293.30 | 3.0M |
| 2026-06-01 | $303.77 | $305.32 | $297.88 | $299.46 | 3.0M |
| 2026-05-29 | $307.50 | $309.08 | $304.00 | $305.09 | 6.1M |
| 2026-05-28 | $305.59 | $310.51 | $303.07 | $307.63 | 2.4M |
| 2026-05-27 | $314.76 | $315.68 | $300.21 | $305.94 | 3.7M |
| 2026-05-26 | $314.52 | $315.69 | $310.35 | $313.00 | 2.8M |
| 2026-05-22 | $313.50 | $318.90 | $312.43 | $316.48 | 1.9M |
| 2026-05-21 | $317.98 | $322.00 | $313.06 | $313.50 | 2.9M |
| 2026-05-20 | $318.21 | $322.87 | $313.98 | $321.49 | 3.0M |
| 2026-05-19 | $313.55 | $318.73 | $310.23 | $317.75 | 3.6M |
| 2026-05-18 | $307.00 | $314.82 | $305.00 | $313.22 | 3.5M |
| 2026-05-15 | $309.89 | $311.08 | $306.12 | $306.76 | 3.6M |
| 2026-05-14 | $301.23 | $306.80 | $298.47 | $305.51 | 3.2M |
| 2026-05-13 | $290.46 | $303.73 | $290.00 | $302.09 | 3.8M |
| 2026-05-12 | $285.80 | $296.38 | $284.75 | $294.45 | 3.4M |
| 2026-05-11 | $285.56 | $286.34 | $281.00 | $282.58 | 2.6M |
| 2026-05-08 | $294.00 | $294.91 | $284.95 | $285.47 | 2.1M |
| 2026-05-07 | $292.96 | $298.73 | $292.48 | $294.23 | 2.6M |
| 2026-05-06 | $297.62 | $297.62 | $289.91 | $292.33 | 3.0M |
| 2026-05-05 | $291.29 | $297.24 | $290.17 | $295.25 | 3.5M |
| 2026-05-04 | $294.65 | $297.38 | $290.22 | $290.88 | 3.1M |
| 2026-05-01 | $313.34 | $313.34 | $294.55 | $294.73 | 4.5M |
| 2026-04-30 | $314.15 | $317.84 | $313.00 | $315.13 | 2.8M |
| 2026-04-29 | $319.32 | $319.79 | $311.31 | $315.13 | 2.9M |
| 2026-04-28 | $331.39 | $332.27 | $320.12 | $321.43 | 2.0M |
| 2026-04-27 | $326.59 | $330.94 | $325.50 | $329.01 | 2.0M |
| 2026-04-24 | $327.99 | $334.59 | $325.00 | $327.51 | 1.7M |
| 2026-04-23 | $329.00 | $333.24 | $324.90 | $329.65 | 1.2M |
| 2026-04-22 | $327.75 | $335.42 | $327.75 | $329.35 | 2.3M |
| 2026-04-21 | $338.30 | $339.39 | $326.94 | $327.30 | 1.7M |
| 2026-04-20 | $342.87 | $344.62 | $337.35 | $338.34 | 1.2M |
| 2026-04-17 | $342.02 | $347.52 | $341.06 | $343.32 | 2.5M |
| 2026-04-16 | $340.72 | $342.78 | $336.52 | $338.38 | 1.6M |
| 2026-04-15 | $346.71 | $348.27 | $341.04 | $341.24 | 2.1M |
| 2026-04-14 | $347.84 | $352.80 | $345.51 | $345.88 | 2.3M |
| 2026-04-13 | $341.00 | $347.55 | $339.29 | $347.24 | 2.6M |
| 2026-04-10 | $342.89 | $345.18 | $337.03 | $339.15 | 1.7M |
| 2026-04-09 | $338.16 | $339.94 | $334.22 | $339.14 | 1.4M |
| 2026-04-08 | $336.29 | $341.29 | $336.29 | $340.01 | 1.7M |
| 2026-04-07 | $330.25 | $333.18 | $327.70 | $332.07 | 1.7M |
| 2026-04-06 | $330.91 | $334.42 | $330.22 | $332.30 | 1.3M |
| 2026-04-02 | $327.00 | $332.99 | $324.03 | $331.54 | 1.5M |
| 2026-04-01 | $329.28 | $331.57 | $326.55 | $329.40 | 1.7M |
| 2026-03-31 | $327.00 | $328.94 | $319.32 | $328.59 | 2.4M |
| 2026-03-30 | $329.71 | $331.96 | $324.48 | $326.10 | 1.9M |
| 2026-03-27 | $332.65 | $335.04 | $325.72 | $327.44 | 1.8M |
| 2026-03-26 | $325.68 | $339.67 | $325.63 | $332.68 | 2.2M |
| 2026-03-25 | $332.74 | $334.23 | $324.93 | $327.65 | 1.9M |
| 2026-03-24 | $331.22 | $331.62 | $327.21 | $328.51 | 2.5M |
| 2026-03-23 | $337.25 | $341.19 | $332.38 | $332.59 | 2.4M |
| 2026-03-20 | $340.20 | $342.29 | $334.32 | $335.67 | 2.9M |
| 2026-03-19 | $342.96 | $347.08 | $339.61 | $339.76 | 2.3M |
| 2026-03-18 | $345.35 | $349.33 | $341.00 | $345.81 | 2.4M |
| 2026-03-17 | $350.51 | $355.75 | $348.82 | $349.11 | 2.5M |
| 2026-03-16 | $340.59 | $350.34 | $339.10 | $349.56 | 2.9M |
| 2026-03-13 | $341.00 | $344.40 | $335.74 | $336.77 | 2.3M |
| 2026-03-12 | $343.85 | $346.66 | $328.23 | $337.21 | 3.5M |
| 2026-03-11 | $358.49 | $359.75 | $339.49 | $345.78 | 4.1M |
| 2026-03-10 | $364.61 | $364.90 | $357.75 | $358.65 | 1.4M |
| 2026-03-09 | $360.76 | $367.43 | $356.94 | $365.92 | 1.8M |
| 2026-03-06 | $366.57 | $368.25 | $356.25 | $364.56 | 1.6M |
| 2026-03-05 | $377.13 | $377.49 | $368.44 | $370.50 | 2.0M |
| 2026-03-04 | $382.92 | $384.51 | $380.87 | $381.89 | 1.7M |
| 2026-03-03 | $383.99 | $385.99 | $376.38 | $384.59 | 1.4M |
| 2026-03-02 | $383.50 | $389.33 | $383.01 | $387.02 | 1.9M |
| 2026-02-27 | $382.57 | $388.67 | $381.75 | $387.46 | 1.8M |
| 2026-02-26 | $386.24 | $388.39 | $382.45 | $386.06 | 1.1M |
| 2026-02-25 | $379.57 | $386.56 | $379.46 | $384.03 | 1.0M |
| 2026-02-24 | $384.27 | $385.96 | $379.13 | $381.33 | 1.3M |
| 2026-02-23 | $380.29 | $388.21 | $379.76 | $384.73 | 1.8M |
| 2026-02-20 | $374.50 | $381.39 | $370.15 | $380.23 | 1.8M |
| 2026-02-19 | $374.69 | $376.95 | $368.90 | $372.66 | 1.5M |
| 2026-02-18 | $367.65 | $377.34 | $366.10 | $377.32 | 2.7M |
| 2026-02-17 | $369.65 | $374.79 | $367.94 | $369.18 | 2.3M |
| 2026-02-13 | $369.71 | $378.09 | $364.25 | $366.05 | 2.3M |
| 2026-02-12 | $365.59 | $372.05 | $365.06 | $365.85 | 2.1M |
| 2026-02-11 | $360.37 | $364.10 | $355.78 | $363.70 | 1.9M |
| 2026-02-10 | $358.47 | $369.31 | $357.44 | $361.06 | 2.4M |
| 2026-02-09 | $354.45 | $357.22 | $349.37 | $356.08 | 2.3M |
| 2026-02-06 | $361.70 | $364.81 | $354.48 | $358.29 | 2.0M |
| 2026-02-05 | $362.68 | $368.08 | $360.79 | $362.42 | 3.0M |
| 2026-02-04 | $360.15 | $369.11 | $357.73 | $360.66 | 3.9M |
| 2026-02-03 | $368.11 | $371.90 | $358.79 | $360.82 | 2.0M |
| 2026-02-02 | $367.93 | $369.61 | $363.92 | $368.14 | 1.9M |
| 2026-01-30 | $369.10 | $375.92 | $363.48 | $369.56 | 3.3M |
| 2026-01-29 | $357.30 | $359.96 | $350.32 | $354.30 | 2.2M |
| 2026-01-28 | $353.54 | $359.74 | $352.48 | $357.83 | 2.0M |
| 2026-01-27 | $355.01 | $357.92 | $354.05 | $354.57 | 1.4M |
| 2026-01-26 | $355.29 | $358.69 | $354.62 | $356.98 | 1.7M |
| 2026-01-23 | $357.13 | $358.59 | $350.83 | $355.04 | 1.8M |
| 2026-01-22 | $362.92 | $364.98 | $358.37 | $358.67 | 1.7M |
| 2026-01-21 | $361.63 | $365.30 | $360.08 | $362.94 | 2.0M |
| 2026-01-20 | $359.81 | $365.00 | $358.39 | $359.61 | 2.0M |