Price alert —
Loading…
Sign in to get a one-time email the moment SYY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $83.07 | $84.10 | $81.14 | $81.69 | 3.5M |
| 2026-07-16 | $81.28 | $82.73 | $81.15 | $82.25 | 2.4M |
| 2026-07-15 | $82.55 | $82.86 | $80.27 | $80.73 | 2.8M |
| 2026-07-14 | $83.55 | $83.57 | $82.09 | $82.85 | 2.8M |
| 2026-07-13 | $84.14 | $84.81 | $83.37 | $83.46 | 2.0M |
| 2026-07-10 | $82.33 | $83.94 | $82.14 | $83.83 | 2.6M |
| 2026-07-09 | $83.36 | $84.13 | $81.80 | $82.03 | 5.4M |
| 2026-07-08 | $84.69 | $84.72 | $82.84 | $83.17 | 2.5M |
| 2026-07-07 | $83.54 | $85.31 | $83.04 | $84.62 | 2.9M |
| 2026-07-06 | $84.41 | $84.84 | $83.04 | $84.23 | 4.2M |
| 2026-07-02 | $83.07 | $84.87 | $82.92 | $84.83 | 3.7M |
| 2026-07-01 | $83.03 | $83.77 | $82.77 | $83.53 | 4.0M |
| 2026-06-30 | $82.90 | $83.65 | $82.45 | $83.58 | 4.3M |
| 2026-06-29 | $82.70 | $83.55 | $82.28 | $83.40 | 3.3M |
| 2026-06-26 | $81.95 | $82.92 | $81.64 | $82.82 | 5.7M |
| 2026-06-25 | $80.56 | $82.13 | $80.46 | $80.85 | 3.3M |
| 2026-06-24 | $79.67 | $81.06 | $78.89 | $80.59 | 3.8M |
| 2026-06-23 | $78.97 | $79.58 | $78.25 | $79.28 | 3.6M |
| 2026-06-22 | $78.68 | $79.20 | $77.94 | $77.98 | 3.8M |
| 2026-06-18 | $80.37 | $80.37 | $78.42 | $78.70 | 6.5M |
| 2026-06-17 | $78.98 | $79.50 | $78.49 | $79.00 | 3.7M |
| 2026-06-16 | $80.08 | $80.64 | $78.94 | $79.44 | 2.8M |
| 2026-06-15 | $78.96 | $79.72 | $78.34 | $79.69 | 4.6M |
| 2026-06-12 | $80.20 | $80.20 | $78.95 | $79.19 | 2.5M |
| 2026-06-11 | $78.41 | $80.11 | $78.41 | $79.64 | 3.6M |
| 2026-06-10 | $78.32 | $79.08 | $77.79 | $78.54 | 2.8M |
| 2026-06-09 | $76.34 | $78.18 | $76.00 | $77.55 | 2.5M |
| 2026-06-08 | $76.05 | $76.86 | $76.00 | $76.48 | 2.8M |
| 2026-06-05 | $74.62 | $76.40 | $74.50 | $76.29 | 3.6M |
| 2026-06-04 | $76.15 | $76.40 | $74.24 | $74.35 | 2.4M |
| 2026-06-03 | $73.71 | $75.33 | $73.65 | $75.24 | 2.9M |
| 2026-06-02 | $73.54 | $74.62 | $73.03 | $74.10 | 3.6M |
| 2026-06-01 | $74.83 | $75.30 | $73.42 | $73.72 | 3.3M |
| 2026-05-29 | $75.71 | $76.07 | $75.18 | $75.81 | 5.2M |
| 2026-05-28 | $76.27 | $76.42 | $74.93 | $75.92 | 2.8M |
| 2026-05-27 | $75.60 | $76.20 | $75.08 | $75.22 | 3.0M |
| 2026-05-26 | $75.90 | $76.26 | $74.95 | $75.32 | 2.9M |
| 2026-05-22 | $76.92 | $77.09 | $75.91 | $76.29 | 3.3M |
| 2026-05-21 | $74.00 | $77.10 | $73.34 | $77.00 | 3.8M |
| 2026-05-20 | $74.89 | $75.84 | $74.24 | $75.46 | 3.1M |
| 2026-05-19 | $73.58 | $75.79 | $72.96 | $75.19 | 3.6M |
| 2026-05-18 | $72.81 | $73.75 | $72.48 | $73.52 | 3.7M |
| 2026-05-15 | $73.06 | $73.22 | $72.44 | $72.57 | 5.0M |
| 2026-05-14 | $73.62 | $73.82 | $72.99 | $73.05 | 2.4M |
| 2026-05-13 | $72.67 | $73.66 | $72.60 | $73.19 | 3.2M |
| 2026-05-12 | $72.67 | $73.42 | $71.94 | $72.98 | 2.9M |
| 2026-05-11 | $72.36 | $72.93 | $72.02 | $72.57 | 3.2M |
| 2026-05-08 | $73.27 | $73.70 | $72.42 | $72.44 | 3.7M |
| 2026-05-07 | $72.99 | $73.07 | $71.58 | $72.88 | 5.0M |
| 2026-05-06 | $73.66 | $74.06 | $73.03 | $73.33 | 4.3M |
| 2026-05-05 | $72.55 | $73.31 | $72.26 | $72.84 | 2.6M |
| 2026-05-04 | $73.50 | $74.30 | $72.18 | $72.49 | 3.7M |
| 2026-05-01 | $75.05 | $75.48 | $73.89 | $74.05 | 3.5M |
| 2026-04-30 | $74.04 | $75.12 | $74.04 | $74.71 | 4.7M |
| 2026-04-29 | $72.50 | $74.16 | $72.50 | $73.97 | 5.7M |
| 2026-04-28 | $74.00 | $74.41 | $71.56 | $73.37 | 8.0M |
| 2026-04-27 | $76.35 | $76.73 | $74.92 | $75.36 | 5.4M |
| 2026-04-24 | $75.52 | $76.83 | $75.08 | $76.56 | 4.8M |
| 2026-04-23 | $75.75 | $76.34 | $75.31 | $75.81 | 4.3M |
| 2026-04-22 | $75.15 | $75.72 | $74.67 | $75.53 | 3.9M |
| 2026-04-21 | $76.79 | $76.90 | $74.75 | $74.79 | 3.5M |
| 2026-04-20 | $76.44 | $77.03 | $75.92 | $76.26 | 3.2M |
| 2026-04-17 | $74.14 | $76.63 | $74.12 | $76.27 | 5.7M |
| 2026-04-16 | $74.20 | $74.60 | $73.05 | $74.05 | 5.9M |
| 2026-04-15 | $74.00 | $74.98 | $73.66 | $74.09 | 8.0M |
| 2026-04-14 | $73.54 | $74.37 | $73.48 | $74.04 | 6.0M |
| 2026-04-13 | $73.02 | $73.73 | $72.63 | $73.36 | 6.9M |
| 2026-04-10 | $75.00 | $75.35 | $71.62 | $72.82 | 9.9M |
| 2026-04-09 | $74.70 | $75.20 | $73.89 | $74.99 | 3.9M |
| 2026-04-08 | $73.82 | $75.33 | $73.82 | $75.15 | 6.0M |
| 2026-04-07 | $72.57 | $73.88 | $72.02 | $73.24 | 4.9M |
| 2026-04-06 | $70.70 | $73.28 | $70.62 | $73.24 | 6.4M |
| 2026-04-02 | $71.09 | $72.25 | $70.42 | $71.16 | 6.8M |
| 2026-04-01 | $71.68 | $72.55 | $71.07 | $72.17 | 9.7M |
| 2026-03-31 | $69.35 | $71.43 | $68.19 | $71.33 | 15.5M |
| 2026-03-30 | $74.84 | $75.26 | $68.21 | $69.30 | 24.6M |
| 2026-03-27 | $82.62 | $82.72 | $81.64 | $81.80 | 2.6M |
| 2026-03-26 | $82.16 | $83.69 | $82.06 | $82.64 | 2.0M |
| 2026-03-25 | $82.80 | $83.24 | $81.41 | $82.80 | 3.0M |
| 2026-03-24 | $81.16 | $82.85 | $80.85 | $82.34 | 3.2M |
| 2026-03-23 | $82.50 | $82.93 | $81.52 | $81.60 | 3.1M |
| 2026-03-20 | $82.04 | $82.71 | $81.02 | $81.33 | 5.0M |
| 2026-03-19 | $82.46 | $82.80 | $80.99 | $81.67 | 2.7M |
| 2026-03-18 | $83.82 | $84.14 | $82.48 | $82.51 | 2.6M |
| 2026-03-17 | $84.93 | $85.30 | $84.15 | $84.29 | 2.3M |
| 2026-03-16 | $85.63 | $85.74 | $84.46 | $84.52 | 2.3M |
| 2026-03-13 | $85.55 | $85.92 | $84.85 | $85.49 | 2.6M |
| 2026-03-12 | $83.72 | $85.88 | $83.52 | $84.91 | 3.0M |
| 2026-03-11 | $83.92 | $84.64 | $83.48 | $84.56 | 2.9M |
| 2026-03-10 | $84.45 | $85.45 | $83.81 | $84.29 | 2.6M |
| 2026-03-09 | $84.55 | $84.86 | $82.76 | $84.70 | 3.2M |
| 2026-03-06 | $84.95 | $85.76 | $84.00 | $85.23 | 4.1M |
| 2026-03-05 | $86.02 | $87.20 | $85.59 | $85.78 | 4.8M |
| 2026-03-04 | $88.44 | $88.44 | $86.42 | $87.63 | 4.1M |
| 2026-03-03 | $89.37 | $89.98 | $87.67 | $88.01 | 4.0M |
| 2026-03-02 | $90.87 | $91.46 | $89.88 | $90.48 | 2.5M |
| 2026-02-27 | $89.14 | $91.19 | $89.01 | $91.16 | 3.7M |
| 2026-02-26 | $89.60 | $90.33 | $88.85 | $89.12 | 3.0M |
| 2026-02-25 | $89.54 | $89.69 | $88.00 | $89.13 | 2.3M |
| 2026-02-24 | $89.50 | $90.17 | $88.92 | $89.87 | 2.4M |
| 2026-02-23 | $89.92 | $90.82 | $88.87 | $89.43 | 3.8M |
| 2026-02-20 | $90.01 | $90.29 | $89.37 | $90.13 | 2.6M |
| 2026-02-19 | $89.37 | $90.06 | $88.97 | $89.67 | 2.6M |
| 2026-02-18 | $89.47 | $90.36 | $89.00 | $89.28 | 3.4M |
| 2026-02-17 | $91.43 | $91.85 | $88.91 | $89.70 | 4.3M |
| 2026-02-13 | $89.76 | $91.37 | $89.01 | $90.56 | 4.0M |
| 2026-02-12 | $88.27 | $91.40 | $88.27 | $89.91 | 8.6M |
| 2026-02-11 | $87.00 | $88.66 | $86.85 | $88.04 | 5.5M |
| 2026-02-10 | $86.47 | $88.37 | $86.18 | $87.62 | 3.7M |
| 2026-02-09 | $86.55 | $87.35 | $86.08 | $86.47 | 3.9M |
| 2026-02-06 | $84.78 | $86.72 | $84.57 | $86.53 | 3.3M |
| 2026-02-05 | $84.74 | $85.90 | $84.39 | $84.62 | 3.7M |
| 2026-02-04 | $85.00 | $85.58 | $83.86 | $84.65 | 4.2M |
| 2026-02-03 | $82.61 | $84.92 | $82.02 | $84.62 | 4.4M |
| 2026-02-02 | $84.12 | $84.38 | $82.63 | $82.86 | 5.3M |
| 2026-01-30 | $84.03 | $84.33 | $83.08 | $83.85 | 5.2M |
| 2026-01-29 | $83.77 | $84.17 | $83.00 | $84.11 | 4.1M |
| 2026-01-28 | $84.00 | $85.33 | $82.91 | $83.51 | 5.7M |
| 2026-01-27 | $78.92 | $83.96 | $77.31 | $83.92 | 11.0M |
| 2026-01-26 | $77.03 | $77.13 | $75.61 | $75.63 | 4.3M |
| 2026-01-23 | $76.64 | $77.00 | $75.83 | $76.21 | 3.4M |
| 2026-01-22 | $76.91 | $77.33 | $76.43 | $76.84 | 2.9M |
| 2026-01-21 | $76.78 | $77.35 | $76.52 | $76.93 | 2.8M |
| 2026-01-20 | $78.45 | $78.55 | $76.34 | $76.52 | 5.4M |