Price alert —
Loading…
Sign in to get a one-time email the moment TDIV crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $107.16 | $108.78 | $106.79 | $107.94 | 0.1M |
| 2026-07-16 | $108.93 | $109.43 | $108.18 | $109.02 | 0.1M |
| 2026-07-15 | $111.59 | $111.59 | $109.06 | $110.10 | 0.1M |
| 2026-07-14 | $112.14 | $112.14 | $110.50 | $110.70 | 0.1M |
| 2026-07-13 | $113.75 | $114.34 | $112.71 | $112.96 | 0.1M |
| 2026-07-10 | $114.51 | $114.92 | $114.14 | $114.56 | 0.1M |
| 2026-07-09 | $114.06 | $115.24 | $113.65 | $114.58 | 0.1M |
| 2026-07-08 | $111.71 | $113.37 | $111.28 | $112.96 | 0.1M |
| 2026-07-07 | $112.29 | $113.01 | $111.38 | $112.24 | 0.2M |
| 2026-07-06 | $112.57 | $113.91 | $112.57 | $113.31 | 0.3M |
| 2026-07-02 | $113.47 | $114.53 | $110.25 | $111.22 | 0.4M |
| 2026-07-01 | $113.83 | $114.68 | $113.26 | $113.28 | 0.2M |
| 2026-06-30 | $113.93 | $115.17 | $113.58 | $114.88 | 0.1M |
| 2026-06-29 | $113.29 | $114.19 | $111.23 | $113.85 | 0.4M |
| 2026-06-26 | $112.50 | $113.27 | $111.88 | $112.11 | 0.2M |
| 2026-06-25 | $115.64 | $115.64 | $112.80 | $113.80 | 0.2M |
| 2026-06-24 | $114.22 | $115.16 | $113.31 | $113.92 | 0.1M |
| 2026-06-23 | $114.51 | $115.75 | $114.28 | $114.89 | 0.4M |
| 2026-06-22 | $118.38 | $118.95 | $117.07 | $117.63 | 0.1M |
| 2026-06-18 | $117.58 | $118.31 | $116.71 | $117.88 | 0.1M |
| 2026-06-17 | $117.23 | $118.06 | $115.47 | $115.76 | 0.1M |
| 2026-06-16 | $119.05 | $119.99 | $116.66 | $116.66 | 0.1M |
| 2026-06-15 | $119.22 | $119.72 | $119.00 | $119.25 | 0.1M |
| 2026-06-12 | $115.83 | $117.35 | $115.10 | $116.95 | 0.1M |
| 2026-06-11 | $113.35 | $116.09 | $112.89 | $115.83 | 0.1M |
| 2026-06-10 | $114.55 | $117.00 | $113.64 | $113.77 | 0.1M |
| 2026-06-09 | $118.80 | $119.75 | $112.29 | $116.28 | 0.2M |
| 2026-06-08 | $119.12 | $119.19 | $117.61 | $117.94 | 0.1M |
| 2026-06-05 | $122.01 | $122.14 | $116.50 | $116.94 | 0.2M |
| 2026-06-04 | $123.10 | $124.73 | $122.89 | $124.26 | 0.1M |
| 2026-06-03 | $127.83 | $127.83 | $125.11 | $126.03 | 0.1M |
| 2026-06-02 | $127.28 | $128.50 | $126.93 | $128.33 | 0.1M |
| 2026-06-01 | $123.85 | $126.70 | $123.50 | $126.07 | 0.1M |
| 2026-05-29 | $121.23 | $123.23 | $121.23 | $123.22 | 0.3M |
| 2026-05-28 | $117.68 | $119.39 | $117.08 | $118.80 | 0.1M |
| 2026-05-27 | $118.28 | $118.28 | $116.43 | $116.99 | 0.1M |
| 2026-05-26 | $117.33 | $118.27 | $116.59 | $117.84 | 0.1M |
| 2026-05-22 | $114.26 | $116.38 | $114.26 | $115.92 | 0.1M |
| 2026-05-21 | $111.52 | $113.15 | $111.30 | $113.13 | 0.1M |
| 2026-05-20 | $110.29 | $111.99 | $110.06 | $111.99 | 0.1M |
| 2026-05-19 | $110.23 | $111.12 | $109.56 | $110.19 | 0.1M |
| 2026-05-18 | $111.89 | $112.22 | $110.23 | $111.41 | 0.2M |
| 2026-05-15 | $111.72 | $112.88 | $111.36 | $111.76 | 0.1M |
| 2026-05-14 | $111.94 | $113.62 | $111.94 | $112.90 | 0.1M |
| 2026-05-13 | $111.60 | $111.94 | $110.43 | $111.61 | 0.1M |
| 2026-05-12 | $112.28 | $112.28 | $109.25 | $110.92 | 0.1M |
| 2026-05-11 | $113.07 | $113.70 | $112.88 | $113.36 | 0.1M |
| 2026-05-08 | $112.24 | $113.06 | $111.88 | $112.92 | 0.1M |
| 2026-05-07 | $112.19 | $112.87 | $110.98 | $111.47 | 0.1M |
| 2026-05-06 | $110.93 | $112.00 | $110.46 | $111.97 | 0.1M |
| 2026-05-05 | $109.67 | $110.55 | $109.12 | $110.40 | 0.1M |
| 2026-05-04 | $109.25 | $109.58 | $108.29 | $108.81 | 0.1M |
| 2026-05-01 | $108.35 | $109.13 | $108.23 | $108.83 | 0.1M |
| 2026-04-30 | $106.58 | $108.07 | $105.87 | $108.03 | 0.1M |
| 2026-04-29 | $105.83 | $105.99 | $105.35 | $105.96 | 0.1M |
| 2026-04-28 | $104.50 | $105.30 | $104.42 | $104.86 | 0.1M |
| 2026-04-27 | $107.69 | $107.69 | $106.09 | $106.38 | 0.1M |
| 2026-04-24 | $108.24 | $108.24 | $106.43 | $107.33 | 0.1M |
| 2026-04-23 | $106.40 | $107.83 | $105.73 | $107.01 | 0.1M |
| 2026-04-22 | $106.30 | $106.85 | $106.19 | $106.82 | 0.1M |
| 2026-04-21 | $105.48 | $106.25 | $105.08 | $105.59 | 0.1M |
| 2026-04-20 | $104.64 | $105.12 | $104.51 | $105.03 | 0.1M |
| 2026-04-17 | $104.63 | $104.90 | $104.12 | $104.52 | 0.1M |
| 2026-04-16 | $102.10 | $103.36 | $102.02 | $103.32 | 0.2M |
| 2026-04-15 | $100.45 | $101.43 | $100.40 | $101.36 | 0.1M |
| 2026-04-14 | $100.13 | $100.27 | $99.57 | $100.15 | 0.1M |
| 2026-04-13 | $96.43 | $99.25 | $96.43 | $99.22 | 0.2M |
| 2026-04-10 | $97.24 | $97.36 | $96.53 | $96.62 | 0.1M |
| 2026-04-09 | $97.02 | $97.02 | $96.06 | $96.67 | 0.1M |
| 2026-04-08 | $98.17 | $98.20 | $96.50 | $97.03 | 0.1M |
| 2026-04-07 | $94.26 | $94.89 | $93.47 | $94.88 | 0.1M |
| 2026-04-06 | $94.78 | $94.95 | $94.05 | $94.66 | 0.1M |
| 2026-04-02 | $92.35 | $94.45 | $92.28 | $94.45 | 0.1M |
| 2026-04-01 | $94.29 | $94.67 | $93.76 | $94.02 | 0.1M |
| 2026-03-31 | $91.99 | $93.70 | $91.39 | $93.66 | 0.1M |
| 2026-03-30 | $92.58 | $92.73 | $90.24 | $90.74 | 0.1M |
| 2026-03-27 | $92.65 | $92.75 | $91.60 | $91.84 | 0.1M |
| 2026-03-26 | $94.03 | $95.03 | $93.40 | $93.41 | 0.1M |
| 2026-03-25 | $96.06 | $96.25 | $94.94 | $95.33 | 0.1M |
| 2026-03-24 | $94.63 | $95.56 | $94.27 | $95.00 | 0.1M |
| 2026-03-23 | $95.16 | $96.31 | $94.83 | $95.37 | 0.1M |
| 2026-03-20 | $95.13 | $95.47 | $93.57 | $93.96 | 0.1M |
| 2026-03-19 | $93.66 | $95.83 | $93.66 | $95.44 | 0.1M |
| 2026-03-18 | $96.15 | $96.42 | $94.81 | $94.86 | 0.1M |
| 2026-03-17 | $96.15 | $96.94 | $96.14 | $96.39 | 0.1M |
| 2026-03-16 | $95.94 | $96.41 | $95.47 | $95.91 | 0.1M |
| 2026-03-13 | $95.81 | $96.46 | $94.62 | $94.82 | 0.1M |
| 2026-03-12 | $96.24 | $96.52 | $95.09 | $95.16 | 0.2M |
| 2026-03-11 | $97.49 | $97.89 | $96.71 | $97.06 | 0.1M |
| 2026-03-10 | $97.12 | $97.89 | $96.45 | $96.67 | 0.1M |
| 2026-03-09 | $95.22 | $97.30 | $94.47 | $97.01 | 0.1M |
| 2026-03-06 | $96.51 | $97.51 | $95.91 | $96.26 | 0.1M |
| 2026-03-05 | $97.64 | $99.10 | $97.09 | $98.00 | 0.1M |
| 2026-03-04 | $97.70 | $98.66 | $97.43 | $98.22 | 0.3M |
| 2026-03-03 | $96.51 | $97.82 | $95.48 | $97.32 | 0.1M |
| 2026-03-02 | $97.46 | $99.03 | $97.46 | $98.84 | 0.1M |
| 2026-02-27 | $97.71 | $98.83 | $97.66 | $98.80 | 0.1M |
| 2026-02-26 | $99.81 | $99.81 | $98.07 | $98.97 | 0.2M |
| 2026-02-25 | $98.90 | $99.82 | $98.90 | $99.61 | 0.1M |
| 2026-02-24 | $97.55 | $99.11 | $97.33 | $98.23 | 0.1M |
| 2026-02-23 | $98.34 | $98.89 | $96.92 | $97.12 | 0.3M |
| 2026-02-20 | $98.10 | $99.33 | $98.06 | $99.00 | 0.2M |
| 2026-02-19 | $98.89 | $99.07 | $98.16 | $98.58 | 0.1M |
| 2026-02-18 | $99.30 | $99.86 | $98.87 | $99.25 | 0.1M |
| 2026-02-17 | $99.18 | $99.51 | $98.09 | $98.95 | 0.1M |
| 2026-02-13 | $99.02 | $99.91 | $98.31 | $99.54 | 0.2M |
| 2026-02-12 | $100.56 | $100.96 | $98.55 | $98.59 | 0.2M |
| 2026-02-11 | $101.14 | $101.14 | $99.60 | $100.41 | 0.1M |
| 2026-02-10 | $99.99 | $100.90 | $99.79 | $100.11 | 0.1M |
| 2026-02-09 | $98.24 | $100.20 | $98.19 | $99.91 | 0.1M |
| 2026-02-06 | $96.89 | $98.52 | $96.89 | $98.38 | 0.1M |
| 2026-02-05 | $95.92 | $96.74 | $95.47 | $95.91 | 0.1M |
| 2026-02-04 | $97.83 | $97.89 | $95.61 | $96.86 | 0.2M |
| 2026-02-03 | $99.72 | $99.72 | $96.34 | $97.67 | 0.4M |
| 2026-02-02 | $98.70 | $100.31 | $98.70 | $99.79 | 0.1M |
| 2026-01-30 | $99.54 | $99.85 | $98.41 | $98.75 | 0.3M |
| 2026-01-29 | $100.33 | $100.33 | $98.33 | $100.09 | 0.4M |
| 2026-01-28 | $99.99 | $100.90 | $99.99 | $100.47 | 0.2M |
| 2026-01-27 | $99.43 | $99.85 | $99.10 | $99.44 | 0.1M |
| 2026-01-26 | $98.12 | $99.17 | $98.12 | $98.83 | 0.1M |
| 2026-01-23 | $97.77 | $98.27 | $97.36 | $98.03 | 0.1M |
| 2026-01-22 | $98.80 | $98.84 | $97.90 | $98.05 | 0.1M |
| 2026-01-21 | $97.35 | $98.05 | $96.54 | $97.49 | 0.1M |
| 2026-01-20 | $97.90 | $97.99 | $96.66 | $96.78 | 0.1M |