Price alert —
Loading…
Sign in to get a one-time email the moment TEM crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $52.01 | $53.50 | $51.23 | $52.47 | 3.9M |
| 2026-07-16 | $56.74 | $57.94 | $52.63 | $53.59 | 4.8M |
| 2026-07-15 | $58.97 | $59.94 | $56.50 | $57.25 | 2.8M |
| 2026-07-14 | $56.28 | $59.15 | $55.31 | $58.67 | 3.7M |
| 2026-07-13 | $57.64 | $57.95 | $54.50 | $55.93 | 4.1M |
| 2026-07-10 | $62.75 | $62.95 | $57.45 | $58.23 | 4.4M |
| 2026-07-09 | $56.94 | $62.17 | $56.54 | $61.50 | 4.6M |
| 2026-07-08 | $58.67 | $60.25 | $56.06 | $57.27 | 4.8M |
| 2026-07-07 | $60.55 | $62.49 | $58.84 | $60.09 | 4.1M |
| 2026-07-06 | $60.10 | $61.97 | $58.69 | $60.70 | 4.7M |
| 2026-07-02 | $61.10 | $63.10 | $58.91 | $60.27 | 6.0M |
| 2026-07-01 | $57.55 | $63.11 | $57.44 | $61.60 | 9.0M |
| 2026-06-30 | $57.59 | $59.36 | $56.35 | $57.93 | 4.8M |
| 2026-06-29 | $56.84 | $59.59 | $54.77 | $58.31 | 8.2M |
| 2026-06-26 | $54.22 | $57.10 | $53.37 | $56.14 | 9.7M |
| 2026-06-25 | $52.59 | $55.65 | $52.57 | $54.87 | 9.3M |
| 2026-06-24 | $48.62 | $52.56 | $48.45 | $51.94 | 7.0M |
| 2026-06-23 | $47.00 | $49.85 | $46.68 | $48.61 | 5.3M |
| 2026-06-22 | $49.75 | $51.27 | $47.56 | $47.85 | 5.2M |
| 2026-06-18 | $49.85 | $51.01 | $48.85 | $50.84 | 5.9M |
| 2026-06-17 | $49.88 | $52.65 | $48.71 | $48.79 | 6.1M |
| 2026-06-16 | $51.94 | $54.22 | $50.45 | $50.56 | 7.0M |
| 2026-06-15 | $49.99 | $53.25 | $48.98 | $52.32 | 10.2M |
| 2026-06-12 | $49.75 | $49.98 | $47.12 | $47.82 | 6.1M |
| 2026-06-11 | $48.89 | $49.80 | $47.18 | $49.59 | 6.6M |
| 2026-06-10 | $47.74 | $52.35 | $47.62 | $49.48 | 7.2M |
| 2026-06-09 | $48.76 | $49.48 | $45.31 | $48.82 | 7.4M |
| 2026-06-08 | $47.36 | $48.61 | $46.18 | $48.59 | 4.8M |
| 2026-06-05 | $50.82 | $52.23 | $45.84 | $46.43 | 8.9M |
| 2026-06-04 | $46.90 | $53.97 | $46.69 | $52.26 | 13.9M |
| 2026-06-03 | $48.50 | $48.65 | $46.37 | $47.51 | 6.5M |
| 2026-06-02 | $51.50 | $52.00 | $49.44 | $49.62 | 6.4M |
| 2026-06-01 | $49.51 | $54.75 | $48.40 | $52.80 | 9.7M |
| 2026-05-29 | $53.33 | $53.41 | $48.73 | $50.47 | 11.8M |
| 2026-05-28 | $46.92 | $52.05 | $46.84 | $51.29 | 10.4M |
| 2026-05-27 | $46.66 | $47.48 | $45.46 | $47.17 | 3.8M |
| 2026-05-26 | $47.08 | $48.21 | $46.22 | $46.66 | 4.4M |
| 2026-05-22 | $46.67 | $47.76 | $45.84 | $46.18 | 4.3M |
| 2026-05-21 | $45.32 | $46.54 | $44.59 | $46.49 | 3.8M |
| 2026-05-20 | $45.07 | $45.93 | $44.30 | $45.88 | 4.4M |
| 2026-05-19 | $43.19 | $45.98 | $42.62 | $45.53 | 5.9M |
| 2026-05-18 | $44.10 | $45.72 | $43.13 | $43.62 | 6.0M |
| 2026-05-15 | $44.91 | $45.20 | $43.69 | $43.93 | 5.7M |
| 2026-05-14 | $45.90 | $47.77 | $45.12 | $45.48 | 6.3M |
| 2026-05-13 | $46.45 | $46.54 | $45.25 | $45.90 | 5.9M |
| 2026-05-12 | $48.09 | $48.13 | $45.72 | $46.95 | 6.4M |
| 2026-05-11 | $49.37 | $49.50 | $47.75 | $48.46 | 8.2M |
| 2026-05-08 | $49.35 | $49.89 | $46.75 | $49.86 | 11.7M |
| 2026-05-07 | $53.31 | $53.31 | $48.70 | $49.47 | 10.9M |
| 2026-05-06 | $50.82 | $53.72 | $48.50 | $53.50 | 10.7M |
| 2026-05-05 | $56.05 | $56.41 | $53.10 | $54.07 | 6.0M |
| 2026-05-04 | $54.45 | $56.26 | $54.10 | $55.81 | 4.2M |
| 2026-05-01 | $55.19 | $56.22 | $53.62 | $55.00 | 4.5M |
| 2026-04-30 | $50.56 | $55.53 | $50.56 | $55.48 | 6.2M |
| 2026-04-29 | $50.99 | $51.23 | $48.91 | $50.02 | 3.8M |
| 2026-04-28 | $51.41 | $51.91 | $50.38 | $51.10 | 3.2M |
| 2026-04-27 | $51.70 | $53.60 | $51.53 | $52.68 | 2.7M |
| 2026-04-24 | $52.13 | $52.66 | $50.52 | $52.12 | 3.8M |
| 2026-04-23 | $54.35 | $54.50 | $50.03 | $51.44 | 5.8M |
| 2026-04-22 | $56.46 | $57.40 | $54.86 | $55.51 | 3.9M |
| 2026-04-21 | $56.78 | $57.87 | $54.58 | $55.15 | 5.4M |
| 2026-04-20 | $54.94 | $57.92 | $54.85 | $56.78 | 5.8M |
| 2026-04-17 | $57.44 | $57.57 | $54.88 | $55.87 | 6.6M |
| 2026-04-16 | $57.97 | $58.04 | $52.91 | $54.42 | 8.8M |
| 2026-04-15 | $50.35 | $56.50 | $50.35 | $56.41 | 12.4M |
| 2026-04-14 | $47.77 | $49.60 | $47.62 | $49.53 | 6.5M |
| 2026-04-13 | $42.54 | $46.54 | $42.54 | $45.98 | 5.8M |
| 2026-04-10 | $45.30 | $45.95 | $42.41 | $42.94 | 6.8M |
| 2026-04-09 | $47.01 | $47.20 | $44.00 | $44.16 | 5.8M |
| 2026-04-08 | $50.17 | $50.81 | $46.97 | $47.50 | 4.4M |
| 2026-04-07 | $46.47 | $47.16 | $45.32 | $46.81 | 3.0M |
| 2026-04-06 | $47.60 | $48.46 | $47.28 | $47.30 | 2.8M |
| 2026-04-02 | $44.59 | $48.10 | $44.13 | $47.39 | 3.8M |
| 2026-04-01 | $46.15 | $47.52 | $46.00 | $47.03 | 5.6M |
| 2026-03-31 | $43.35 | $45.54 | $43.00 | $45.22 | 4.3M |
| 2026-03-30 | $42.36 | $43.17 | $41.73 | $42.37 | 4.6M |
| 2026-03-27 | $44.94 | $45.07 | $42.19 | $42.62 | 5.7M |
| 2026-03-26 | $46.00 | $47.71 | $45.33 | $45.53 | 5.2M |
| 2026-03-25 | $49.86 | $50.75 | $46.33 | $46.76 | 4.9M |
| 2026-03-24 | $48.46 | $49.37 | $47.69 | $48.83 | 2.6M |
| 2026-03-23 | $47.90 | $49.98 | $47.60 | $49.14 | 4.8M |
| 2026-03-20 | $48.40 | $49.33 | $46.13 | $46.96 | 4.6M |
| 2026-03-19 | $47.38 | $49.46 | $46.76 | $48.74 | 4.2M |
| 2026-03-18 | $50.15 | $50.58 | $48.63 | $48.69 | 4.7M |
| 2026-03-17 | $50.93 | $51.98 | $50.53 | $50.84 | 3.1M |
| 2026-03-16 | $51.44 | $52.67 | $49.81 | $50.88 | 5.0M |
| 2026-03-13 | $50.16 | $51.45 | $49.56 | $49.98 | 5.0M |
| 2026-03-12 | $51.83 | $51.83 | $49.32 | $49.53 | 6.1M |
| 2026-03-11 | $51.54 | $53.63 | $51.38 | $52.68 | 4.1M |
| 2026-03-10 | $52.38 | $53.05 | $50.73 | $50.90 | 4.3M |
| 2026-03-09 | $50.89 | $52.77 | $49.83 | $52.32 | 4.6M |
| 2026-03-06 | $51.86 | $53.50 | $51.57 | $52.26 | 3.4M |
| 2026-03-05 | $50.77 | $53.40 | $50.46 | $53.05 | 4.8M |
| 2026-03-04 | $51.89 | $52.48 | $50.32 | $51.29 | 6.0M |
| 2026-03-03 | $51.13 | $52.87 | $48.75 | $51.40 | 7.0M |
| 2026-03-02 | $50.94 | $53.35 | $50.62 | $53.31 | 5.7M |
| 2026-02-27 | $54.23 | $54.54 | $52.16 | $53.25 | 4.5M |
| 2026-02-26 | $53.19 | $55.46 | $51.69 | $55.41 | 7.6M |
| 2026-02-25 | $57.08 | $57.74 | $53.05 | $53.71 | 10.6M |
| 2026-02-24 | $56.56 | $58.76 | $56.29 | $57.95 | 5.6M |
| 2026-02-23 | $57.53 | $58.33 | $55.85 | $57.29 | 4.1M |
| 2026-02-20 | $61.88 | $62.00 | $57.68 | $58.37 | 7.9M |
| 2026-02-19 | $58.08 | $60.04 | $57.38 | $59.96 | 8.4M |
| 2026-02-18 | $53.93 | $57.93 | $53.70 | $56.16 | 6.9M |
| 2026-02-17 | $52.74 | $53.50 | $50.70 | $52.56 | 3.2M |
| 2026-02-13 | $51.04 | $52.65 | $50.43 | $51.95 | 3.1M |
| 2026-02-12 | $53.92 | $53.95 | $49.40 | $50.78 | 5.2M |
| 2026-02-11 | $56.00 | $56.12 | $52.08 | $53.61 | 4.3M |
| 2026-02-10 | $57.97 | $57.97 | $55.72 | $55.88 | 3.9M |
| 2026-02-09 | $55.47 | $57.60 | $53.92 | $57.12 | 4.7M |
| 2026-02-06 | $53.46 | $55.55 | $52.96 | $54.91 | 6.5M |
| 2026-02-05 | $54.71 | $55.00 | $51.20 | $52.44 | 8.7M |
| 2026-02-04 | $55.50 | $55.51 | $49.88 | $53.55 | 9.6M |
| 2026-02-03 | $59.24 | $59.33 | $54.40 | $55.97 | 5.7M |
| 2026-02-02 | $59.43 | $59.99 | $57.51 | $58.55 | 5.3M |
| 2026-01-30 | $62.41 | $63.32 | $59.42 | $59.82 | 6.4M |
| 2026-01-29 | $64.04 | $64.22 | $62.65 | $63.51 | 4.8M |
| 2026-01-28 | $66.65 | $66.81 | $64.44 | $64.57 | 4.2M |
| 2026-01-27 | $67.88 | $68.57 | $66.22 | $66.81 | 3.7M |
| 2026-01-26 | $65.00 | $70.16 | $64.47 | $67.63 | 5.3M |
| 2026-01-23 | $68.81 | $68.95 | $64.84 | $65.32 | 3.9M |
| 2026-01-22 | $66.00 | $68.78 | $65.61 | $68.36 | 4.0M |
| 2026-01-21 | $66.63 | $67.30 | $61.82 | $65.32 | 7.2M |
| 2026-01-20 | $68.33 | $69.42 | $66.66 | $66.78 | 4.9M |