S&P 500 7,457.69 -1.01% NASDAQ 25,520.24 -1.40% DOW 52,146.42 -0.77% R2K 2,962.22 -0.42% VIX 18.77 +12.19% US 10Y 4.54 -0.61% DXY 100.75 +0.02% GOLD 4,012.70 +0.68% CRUDE 82.49 +4.48% BITCOIN 64,452.81 +0.87%
Next Bullish Trade
Sign in
TGHL

The GrowHub Limited TGHL

$1.04 -0.48 (-31.58%)
Extended · +1.48σ
+ Compare Open in Sniper

Historical prices · daily

124 sessions
Date Open High Low Close Volume
2026-07-17 $1.40 $1.42 $0.95 $1.04 5.8M
2026-07-16 $1.28 $1.70 $1.22 $1.52 139.4M
2026-07-15 $0.85 $0.99 $0.78 $0.81 116.3M
2026-07-14 $0.66 $0.98 $0.61 $0.66 9.8M
2026-07-13 $0.61 $0.67 $0.60 $0.64 0.1M
2026-07-10 $0.58 $0.65 $0.57 $0.63 0.1M
2026-07-09 $0.55 $0.59 $0.53 $0.58 0.0M
2026-07-08 $0.57 $0.60 $0.55 $0.55 0.1M
2026-07-07 $0.57 $0.60 $0.54 $0.58 0.1M
2026-07-06 $0.61 $0.61 $0.58 $0.60 0.1M
2026-07-02 $0.56 $0.64 $0.55 $0.61 0.2M
2026-07-01 $0.59 $0.59 $0.55 $0.56 0.1M
2026-06-30 $0.57 $0.60 $0.53 $0.60 0.1M
2026-06-29 $0.49 $0.55 $0.45 $0.55 0.1M
2026-06-26 $0.42 $0.51 $0.41 $0.51 0.2M
2026-06-25 $0.42 $0.46 $0.41 $0.46 0.2M
2026-06-24 $0.43 $0.62 $0.37 $0.45 8.2M
2026-06-23 $0.45 $0.45 $0.42 $0.42 0.1M
2026-06-22 $0.49 $0.50 $0.46 $0.46 0.1M
2026-06-18 $0.46 $0.64 $0.44 $0.49 1.2M
2026-06-17 $0.46 $0.47 $0.43 $0.46 0.1M
2026-06-16 $0.51 $0.54 $0.46 $0.46 0.2M
2026-06-15 $0.53 $0.57 $0.52 $0.53 0.3M
2026-06-12 $0.54 $0.59 $0.48 $0.54 0.5M
2026-06-11 $0.54 $0.89 $0.38 $0.66 13.3M
2026-06-10 $0.44 $0.62 $0.41 $0.55 2.3M
2026-06-09 $0.60 $0.60 $0.46 $0.52 0.4M
2026-06-08 $0.59 $0.63 $0.52 $0.62 0.3M
2026-06-05 $0.62 $0.72 $0.57 $0.60 0.5M
2026-06-04 $0.77 $0.87 $0.45 $0.61 1.0M
2026-06-03 $0.90 $0.94 $0.74 $0.83 1.2M
2026-06-02 $0.97 $1.18 $0.73 $0.90 6.0M
2026-06-01 $2.12 $2.48 $1.30 $1.35 133.0M
2026-05-29 $0.36 $0.37 $0.32 $0.35 0.2M
2026-05-28 $0.34 $0.34 $0.33 $0.34 0.0M
2026-05-27 $0.32 $0.33 $0.32 $0.33 0.0M
2026-05-26 $0.32 $0.32 $0.31 $0.32 0.0M
2026-05-22 $0.32 $0.34 $0.31 $0.32 0.0M
2026-05-21 $0.32 $0.36 $0.30 $0.34 0.0M
2026-05-20 $0.31 $0.32 $0.30 $0.32 0.0M
2026-05-19 $0.33 $0.34 $0.32 $0.32 0.0M
2026-05-18 $0.35 $0.36 $0.31 $0.34 0.1M
2026-05-15 $0.38 $0.38 $0.34 $0.36 0.0M
2026-05-14 $0.37 $0.38 $0.35 $0.38 0.0M
2026-05-13 $0.35 $0.41 $0.33 $0.37 0.3M
2026-05-12 $0.35 $0.35 $0.34 $0.35 0.0M
2026-05-11 $0.34 $0.37 $0.33 $0.37 0.0M
2026-05-08 $0.35 $0.38 $0.34 $0.35 0.0M
2026-05-07 $0.34 $0.37 $0.34 $0.34 0.0M
2026-05-06 $0.36 $0.38 $0.34 $0.35 0.0M
2026-05-05 $0.34 $0.34 $0.34 $0.34 0.0M
2026-05-04 $0.35 $0.40 $0.34 $0.34 0.0M
2026-05-01 $0.35 $0.38 $0.35 $0.37 0.0M
2026-04-30 $0.38 $0.40 $0.36 $0.37 0.0M
2026-04-29 $0.38 $0.41 $0.34 $0.38 0.0M
2026-04-28 $0.35 $0.41 $0.35 $0.39 0.1M
2026-04-27 $0.33 $0.37 $0.33 $0.34 0.0M
2026-04-24 $0.36 $0.36 $0.32 $0.32 0.0M
2026-04-23 $0.37 $0.37 $0.35 $0.36 0.0M
2026-04-22 $0.36 $0.37 $0.33 $0.36 0.0M
2026-04-21 $0.38 $0.38 $0.35 $0.35 0.0M
2026-04-20 $0.39 $0.40 $0.36 $0.40 0.0M
2026-04-17 $0.38 $0.40 $0.38 $0.40 0.0M
2026-04-16 $0.36 $0.40 $0.36 $0.38 0.1M
2026-04-15 $0.37 $0.38 $0.35 $0.38 0.0M
2026-04-14 $0.37 $0.38 $0.35 $0.38 0.0M
2026-04-13 $0.38 $0.38 $0.34 $0.37 0.0M
2026-04-10 $0.35 $0.37 $0.35 $0.36 0.0M
2026-04-09 $0.35 $0.36 $0.31 $0.33 0.1M
2026-04-08 $0.37 $0.37 $0.31 $0.36 0.2M
2026-04-07 $0.28 $0.35 $0.28 $0.34 1.5M
2026-04-06 $0.28 $0.28 $0.27 $0.28 0.0M
2026-04-02 $0.27 $0.28 $0.27 $0.28 0.0M
2026-04-01 $0.28 $0.28 $0.27 $0.27 0.0M
2026-03-31 $0.32 $0.32 $0.28 $0.28 0.0M
2026-03-30 $0.34 $0.34 $0.30 $0.31 0.0M
2026-03-27 $0.38 $0.38 $0.31 $0.31 0.0M
2026-03-26 $0.31 $0.35 $0.31 $0.32 0.0M
2026-03-25 $0.33 $0.33 $0.31 $0.31 0.0M
2026-03-24 $0.31 $0.32 $0.29 $0.30 0.0M
2026-03-23 $0.34 $0.34 $0.31 $0.33 0.0M
2026-03-20 $0.33 $0.33 $0.32 $0.32 0.0M
2026-03-19 $0.34 $0.37 $0.34 $0.34 0.1M
2026-03-18 $0.37 $0.38 $0.34 $0.38 0.0M
2026-03-17 $0.38 $0.38 $0.37 $0.37 0.0M
2026-03-16 $0.38 $0.38 $0.34 $0.37 0.0M
2026-03-13 $0.34 $0.36 $0.33 $0.36 0.1M
2026-03-12 $0.34 $0.37 $0.33 $0.33 0.0M
2026-03-11 $0.36 $0.38 $0.34 $0.35 0.0M
2026-03-10 $0.36 $0.37 $0.35 $0.35 0.0M
2026-03-09 $0.35 $0.37 $0.35 $0.37 0.0M
2026-03-06 $0.36 $0.40 $0.36 $0.40 0.0M
2026-03-05 $0.35 $0.38 $0.35 $0.37 0.0M
2026-03-04 $0.38 $0.39 $0.36 $0.37 0.0M
2026-03-03 $0.38 $0.40 $0.37 $0.39 0.0M
2026-03-02 $0.39 $0.41 $0.33 $0.40 0.1M
2026-02-27 $0.41 $0.50 $0.39 $0.41 0.1M
2026-02-26 $0.37 $0.40 $0.33 $0.40 0.1M
2026-02-25 $0.34 $0.40 $0.33 $0.37 0.1M
2026-02-24 $0.34 $0.37 $0.32 $0.34 0.1M
2026-02-23 $0.31 $0.35 $0.31 $0.34 0.1M
2026-02-20 $0.33 $0.33 $0.31 $0.33 0.1M
2026-02-19 $0.32 $0.34 $0.31 $0.34 0.0M
2026-02-18 $0.32 $0.33 $0.31 $0.31 0.0M
2026-02-17 $0.31 $0.33 $0.31 $0.31 0.0M
2026-02-13 $0.33 $0.33 $0.30 $0.32 0.1M
2026-02-12 $0.30 $0.34 $0.30 $0.34 0.1M
2026-02-11 $0.31 $0.35 $0.30 $0.31 0.0M
2026-02-10 $0.33 $0.35 $0.32 $0.32 0.1M
2026-02-09 $0.33 $0.36 $0.33 $0.34 0.2M
2026-02-06 $0.31 $0.34 $0.30 $0.32 0.1M
2026-02-05 $0.38 $0.38 $0.31 $0.32 0.2M
2026-02-04 $0.41 $0.42 $0.33 $0.35 0.2M
2026-02-03 $0.38 $0.50 $0.38 $0.41 0.4M
2026-02-02 $0.48 $0.49 $0.38 $0.39 0.6M
2026-01-30 $0.62 $0.75 $0.49 $0.52 4.3M
2026-01-29 $0.43 $0.96 $0.39 $0.66 24.2M
2026-01-28 $0.42 $0.43 $0.40 $0.41 0.0M
2026-01-27 $0.39 $0.45 $0.39 $0.40 0.0M
2026-01-26 $0.38 $0.43 $0.38 $0.42 0.1M
2026-01-23 $0.38 $0.43 $0.38 $0.42 0.0M
2026-01-22 $0.37 $0.45 $0.37 $0.38 0.1M
2026-01-21 $0.41 $0.41 $0.38 $0.40 0.0M
2026-01-20 $0.39 $0.44 $0.39 $0.39 0.0M