TGT
Target Corporation
NYQ
$123.18
-0.53
(-0.43%)
Neutral · -0.49σ
Historical prices · daily
124 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | $123.23 | $124.97 | $123.02 | $123.18 | 3.2M |
| 2026-06-01 | $126.48 | $126.72 | $121.57 | $123.71 | 4.9M |
| 2026-05-29 | $127.41 | $127.88 | $125.27 | $127.07 | 6.5M |
| 2026-05-28 | $129.76 | $130.20 | $127.75 | $128.65 | 4.7M |
| 2026-05-27 | $126.98 | $131.20 | $126.46 | $128.33 | 6.1M |
| 2026-05-26 | $126.52 | $126.85 | $124.05 | $125.43 | 4.5M |
| 2026-05-22 | $127.49 | $127.98 | $125.11 | $125.60 | 4.9M |
| 2026-05-21 | $120.83 | $126.52 | $117.81 | $126.15 | 10.0M |
| 2026-05-20 | $120.21 | $123.13 | $117.05 | $122.33 | 20.3M |
| 2026-05-19 | $122.78 | $127.49 | $120.25 | $127.24 | 10.5M |
| 2026-05-18 | $121.82 | $123.55 | $120.08 | $123.40 | 3.7M |
| 2026-05-15 | $123.44 | $123.48 | $120.50 | $121.54 | 3.7M |
| 2026-05-14 | $121.61 | $123.74 | $121.29 | $123.08 | 4.2M |
| 2026-05-13 | $120.73 | $121.61 | $119.12 | $121.48 | 4.0M |
| 2026-05-12 | $121.00 | $122.75 | $120.06 | $121.80 | 5.6M |
| 2026-05-11 | $125.55 | $125.69 | $117.67 | $118.44 | 7.6M |
| 2026-05-08 | $127.86 | $127.87 | $123.82 | $125.25 | 3.9M |
| 2026-05-07 | $129.24 | $129.80 | $123.63 | $125.88 | 7.5M |
| 2026-05-06 | $129.49 | $131.98 | $129.12 | $130.19 | 4.4M |
| 2026-05-05 | $128.21 | $129.75 | $127.41 | $128.82 | 4.2M |
| 2026-05-04 | $128.44 | $131.20 | $127.27 | $127.76 | 3.1M |
| 2026-05-01 | $129.81 | $131.31 | $128.80 | $128.89 | 3.7M |
| 2026-04-30 | $128.49 | $129.79 | $127.70 | $129.75 | 5.4M |
| 2026-04-29 | $126.59 | $128.04 | $125.33 | $127.87 | 3.8M |
| 2026-04-28 | $130.52 | $131.00 | $126.97 | $127.14 | 3.7M |
| 2026-04-27 | $129.51 | $130.76 | $127.47 | $129.72 | 5.8M |
| 2026-04-24 | $130.02 | $130.02 | $128.10 | $129.26 | 3.1M |
| 2026-04-23 | $130.54 | $131.50 | $129.44 | $130.17 | 3.6M |
| 2026-04-22 | $132.52 | $132.52 | $130.02 | $130.60 | 5.1M |
| 2026-04-21 | $130.35 | $133.10 | $129.70 | $132.10 | 5.7M |
| 2026-04-20 | $127.85 | $130.19 | $126.87 | $130.18 | 5.8M |
| 2026-04-17 | $124.10 | $128.05 | $123.28 | $127.84 | 5.8M |
| 2026-04-16 | $123.44 | $124.07 | $121.61 | $123.91 | 4.3M |
| 2026-04-15 | $119.73 | $123.30 | $118.79 | $122.87 | 5.2M |
| 2026-04-14 | $117.80 | $119.62 | $116.83 | $119.53 | 5.2M |
| 2026-04-13 | $120.43 | $121.09 | $117.36 | $117.88 | 5.8M |
| 2026-04-10 | $124.34 | $124.46 | $121.31 | $121.89 | 3.7M |
| 2026-04-09 | $122.26 | $124.22 | $121.50 | $124.03 | 4.1M |
| 2026-04-08 | $120.57 | $123.33 | $120.00 | $123.12 | 3.6M |
| 2026-04-07 | $122.30 | $122.91 | $118.61 | $119.52 | 3.8M |
| 2026-04-06 | $120.50 | $122.45 | $120.43 | $122.21 | 4.1M |
| 2026-04-02 | $120.30 | $121.51 | $119.15 | $120.45 | 5.3M |
| 2026-04-01 | $121.15 | $122.15 | $120.41 | $120.45 | 4.3M |
| 2026-03-31 | $119.90 | $121.34 | $118.78 | $121.20 | 4.7M |
| 2026-03-30 | $120.12 | $121.50 | $117.94 | $118.78 | 4.4M |
| 2026-03-27 | $117.10 | $121.46 | $116.50 | $119.84 | 8.1M |
| 2026-03-26 | $115.88 | $118.35 | $115.69 | $117.00 | 3.4M |
| 2026-03-25 | $117.50 | $117.65 | $114.69 | $116.37 | 4.4M |
| 2026-03-24 | $113.82 | $116.05 | $113.01 | $115.92 | 5.0M |
| 2026-03-23 | $114.63 | $116.49 | $114.01 | $114.93 | 6.4M |
| 2026-03-20 | $114.00 | $115.27 | $112.69 | $113.26 | 19.7M |
| 2026-03-19 | $114.66 | $116.09 | $113.42 | $114.47 | 6.5M |
| 2026-03-18 | $116.52 | $117.37 | $114.79 | $115.05 | 5.3M |
| 2026-03-17 | $117.51 | $118.46 | $116.16 | $116.76 | 4.3M |
| 2026-03-16 | $118.00 | $118.45 | $116.00 | $117.05 | 4.9M |
| 2026-03-13 | $116.40 | $117.89 | $115.56 | $117.34 | 5.3M |
| 2026-03-12 | $117.43 | $117.91 | $115.19 | $115.75 | 6.2M |
| 2026-03-11 | $120.33 | $121.26 | $118.50 | $118.78 | 4.4M |
| 2026-03-10 | $119.49 | $122.47 | $118.57 | $120.74 | 4.4M |
| 2026-03-09 | $118.66 | $120.16 | $115.75 | $120.14 | 6.0M |
| 2026-03-06 | $119.17 | $120.79 | $117.00 | $120.79 | 6.0M |
| 2026-03-05 | $119.77 | $120.88 | $118.09 | $120.36 | 7.1M |
| 2026-03-04 | $123.96 | $126.00 | $119.89 | $120.08 | 9.5M |
| 2026-03-03 | $116.01 | $122.43 | $115.00 | $120.80 | 15.7M |
| 2026-03-02 | $111.84 | $114.38 | $111.25 | $113.17 | 6.3M |
| 2026-02-27 | $113.00 | $113.88 | $111.11 | $113.79 | 6.4M |
| 2026-02-26 | $117.48 | $118.70 | $113.96 | $114.79 | 5.9M |
| 2026-02-25 | $115.75 | $116.48 | $114.61 | $116.44 | 4.5M |
| 2026-02-24 | $113.40 | $115.58 | $113.40 | $115.52 | 5.0M |
| 2026-02-23 | $116.08 | $116.72 | $112.81 | $113.34 | 7.9M |
| 2026-02-20 | $115.27 | $118.98 | $114.45 | $116.69 | 6.3M |
| 2026-02-19 | $115.20 | $116.26 | $114.62 | $115.66 | 3.6M |
| 2026-02-18 | $115.75 | $116.83 | $114.75 | $115.66 | 5.6M |
| 2026-02-17 | $116.90 | $118.38 | $114.19 | $116.54 | 6.3M |
| 2026-02-13 | $113.41 | $116.15 | $112.62 | $115.76 | 6.6M |
| 2026-02-12 | $114.98 | $116.37 | $111.86 | $112.69 | 5.6M |
| 2026-02-11 | $112.94 | $114.78 | $112.31 | $114.61 | 6.6M |
| 2026-02-10 | $115.50 | $117.17 | $113.15 | $113.23 | 5.0M |
| 2026-02-09 | $115.27 | $116.20 | $113.73 | $115.52 | 4.5M |
| 2026-02-06 | $111.57 | $115.82 | $111.57 | $115.55 | 7.8M |
| 2026-02-05 | $114.13 | $114.77 | $110.34 | $110.85 | 6.1M |
| 2026-02-04 | $112.55 | $114.88 | $112.27 | $114.13 | 9.8M |
| 2026-02-03 | $109.89 | $112.96 | $109.59 | $111.30 | 8.4M |
| 2026-02-02 | $104.93 | $109.91 | $103.68 | $109.53 | 10.6M |
| 2026-01-30 | $102.84 | $105.51 | $102.36 | $105.47 | 6.2M |
| 2026-01-29 | $102.41 | $103.27 | $101.32 | $102.84 | 6.0M |
| 2026-01-28 | $104.00 | $104.18 | $100.88 | $101.74 | 4.6M |
| 2026-01-27 | $104.35 | $104.82 | $103.19 | $104.10 | 4.6M |
| 2026-01-26 | $108.03 | $108.49 | $103.61 | $103.96 | 6.7M |
| 2026-01-23 | $106.36 | $108.33 | $106.10 | $108.10 | 4.6M |
| 2026-01-22 | $106.58 | $106.81 | $104.80 | $106.50 | 4.9M |
| 2026-01-21 | $108.61 | $110.25 | $104.89 | $106.04 | 6.5M |
| 2026-01-20 | $110.02 | $110.66 | $107.43 | $109.34 | 9.6M |
| 2026-01-16 | $110.84 | $111.75 | $110.18 | $111.28 | 5.3M |
| 2026-01-15 | $110.07 | $111.86 | $108.40 | $111.13 | 5.8M |
| 2026-01-14 | $108.57 | $110.64 | $108.18 | $109.82 | 5.9M |
| 2026-01-13 | $108.50 | $109.95 | $107.96 | $108.63 | 7.7M |
| 2026-01-12 | $105.58 | $106.85 | $103.16 | $106.14 | 5.9M |
| 2026-01-09 | $105.63 | $107.30 | $104.14 | $105.52 | 6.5M |
| 2026-01-08 | $103.13 | $108.64 | $102.68 | $106.33 | 8.6M |
| 2026-01-07 | $104.30 | $104.66 | $102.49 | $103.67 | 4.7M |
| 2026-01-06 | $102.10 | $104.85 | $101.59 | $104.30 | 7.7M |
| 2026-01-05 | $100.40 | $103.26 | $99.90 | $102.10 | 7.4M |
| 2026-01-02 | $97.91 | $101.00 | $97.07 | $100.51 | 7.1M |
| 2025-12-31 | $97.41 | $98.44 | $97.20 | $97.75 | 4.3M |
| 2025-12-30 | $97.88 | $97.99 | $97.06 | $97.43 | 3.7M |
| 2025-12-29 | $99.46 | $100.24 | $97.71 | $98.10 | 8.8M |
| 2025-12-26 | $96.58 | $103.03 | $96.54 | $99.55 | 10.6M |
| 2025-12-24 | $94.61 | $96.60 | $94.18 | $96.53 | 3.3M |
| 2025-12-23 | $95.25 | $95.38 | $93.77 | $94.30 | 8.0M |
| 2025-12-22 | $97.95 | $98.34 | $94.78 | $95.20 | 12.0M |
| 2025-12-19 | $98.90 | $99.45 | $96.55 | $98.01 | 12.6M |
| 2025-12-18 | $98.60 | $101.99 | $98.56 | $99.05 | 9.6M |
| 2025-12-17 | $97.00 | $98.62 | $95.15 | $98.60 | 6.8M |
| 2025-12-16 | $97.89 | $98.52 | $97.05 | $97.67 | 5.1M |
| 2025-12-15 | $97.56 | $97.93 | $96.31 | $97.56 | 5.7M |
| 2025-12-12 | $97.25 | $98.20 | $96.25 | $97.09 | 5.3M |
| 2025-12-11 | $94.78 | $97.18 | $94.78 | $96.97 | 6.8M |
| 2025-12-10 | $93.87 | $95.40 | $92.94 | $94.62 | 8.4M |
| 2025-12-09 | $92.51 | $93.98 | $92.31 | $93.62 | 4.7M |
| 2025-12-08 | $92.61 | $93.71 | $90.90 | $93.06 | 7.7M |
| 2025-12-05 | $91.55 | $92.69 | $90.85 | $92.19 | 5.9M |
| 2025-12-04 | $91.17 | $92.20 | $90.17 | $91.59 | 6.8M |
| 2025-12-03 | $90.67 | $92.91 | $90.60 | $90.92 | 7.3M |