Price alert —
Loading…
Sign in to get a one-time email the moment TMDX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $74.50 | $75.00 | $73.09 | $73.98 | 0.5M |
| 2026-07-16 | $76.28 | $78.47 | $75.34 | $76.00 | 0.7M |
| 2026-07-15 | $74.95 | $76.40 | $74.52 | $75.38 | 0.6M |
| 2026-07-14 | $75.38 | $75.62 | $72.80 | $74.59 | 0.7M |
| 2026-07-13 | $71.23 | $77.11 | $70.90 | $75.74 | 1.4M |
| 2026-07-10 | $72.31 | $73.30 | $70.24 | $71.23 | 0.5M |
| 2026-07-09 | $70.79 | $73.08 | $70.35 | $72.19 | 0.6M |
| 2026-07-08 | $70.05 | $70.95 | $68.95 | $70.44 | 0.9M |
| 2026-07-07 | $71.22 | $72.03 | $68.46 | $71.11 | 0.8M |
| 2026-07-06 | $69.85 | $73.00 | $69.85 | $71.23 | 0.9M |
| 2026-07-02 | $68.18 | $70.15 | $67.87 | $68.86 | 0.8M |
| 2026-07-01 | $67.68 | $71.67 | $67.44 | $67.85 | 1.1M |
| 2026-06-30 | $67.01 | $67.40 | $64.85 | $66.42 | 1.4M |
| 2026-06-29 | $70.05 | $71.67 | $66.95 | $67.29 | 1.3M |
| 2026-06-26 | $74.50 | $74.50 | $66.60 | $68.44 | 3.7M |
| 2026-06-25 | $77.62 | $80.25 | $76.39 | $77.75 | 0.9M |
| 2026-06-24 | $75.26 | $78.33 | $74.99 | $77.61 | 1.0M |
| 2026-06-23 | $74.66 | $75.78 | $72.79 | $73.83 | 0.8M |
| 2026-06-22 | $77.95 | $78.62 | $75.03 | $75.51 | 0.8M |
| 2026-06-18 | $75.26 | $80.72 | $75.11 | $78.79 | 1.8M |
| 2026-06-17 | $75.75 | $77.50 | $72.83 | $73.22 | 0.9M |
| 2026-06-16 | $75.90 | $76.88 | $74.02 | $75.82 | 0.7M |
| 2026-06-15 | $73.73 | $76.68 | $73.73 | $75.48 | 0.9M |
| 2026-06-12 | $73.66 | $75.00 | $71.32 | $72.91 | 0.7M |
| 2026-06-11 | $73.67 | $75.93 | $71.64 | $73.59 | 0.9M |
| 2026-06-10 | $73.50 | $76.94 | $72.69 | $74.77 | 1.1M |
| 2026-06-09 | $71.14 | $75.82 | $70.65 | $74.29 | 1.3M |
| 2026-06-08 | $69.19 | $72.87 | $69.00 | $71.14 | 1.1M |
| 2026-06-05 | $71.99 | $73.50 | $68.94 | $69.43 | 1.0M |
| 2026-06-04 | $70.43 | $73.91 | $69.70 | $71.37 | 0.9M |
| 2026-06-03 | $67.95 | $70.34 | $66.66 | $69.69 | 1.2M |
| 2026-06-02 | $66.22 | $70.11 | $64.90 | $68.45 | 1.4M |
| 2026-06-01 | $66.41 | $69.38 | $65.25 | $67.53 | 1.3M |
| 2026-05-29 | $68.00 | $68.43 | $66.10 | $67.20 | 1.3M |
| 2026-05-28 | $69.10 | $69.88 | $67.05 | $67.83 | 1.6M |
| 2026-05-27 | $70.75 | $70.75 | $67.47 | $70.15 | 1.4M |
| 2026-05-26 | $68.28 | $71.14 | $68.25 | $70.46 | 1.6M |
| 2026-05-22 | $68.50 | $69.76 | $66.59 | $68.93 | 1.2M |
| 2026-05-21 | $66.96 | $69.14 | $65.50 | $68.85 | 1.0M |
| 2026-05-20 | $66.13 | $70.49 | $64.66 | $68.00 | 1.3M |
| 2026-05-19 | $68.50 | $70.12 | $65.85 | $66.13 | 1.4M |
| 2026-05-18 | $63.83 | $68.89 | $63.74 | $68.34 | 1.9M |
| 2026-05-15 | $61.72 | $64.35 | $61.40 | $63.20 | 1.2M |
| 2026-05-14 | $64.87 | $65.00 | $61.62 | $62.04 | 1.6M |
| 2026-05-13 | $62.66 | $64.24 | $60.10 | $64.18 | 2.3M |
| 2026-05-12 | $64.90 | $66.36 | $62.89 | $63.93 | 1.5M |
| 2026-05-11 | $68.77 | $69.25 | $63.24 | $64.30 | 3.2M |
| 2026-05-08 | $72.54 | $72.73 | $67.69 | $67.84 | 2.7M |
| 2026-05-07 | $74.00 | $77.90 | $71.61 | $72.90 | 2.7M |
| 2026-05-06 | $74.91 | $78.00 | $70.00 | $72.92 | 7.7M |
| 2026-05-05 | $97.08 | $98.35 | $94.61 | $94.93 | 2.2M |
| 2026-05-04 | $100.01 | $101.62 | $96.63 | $97.08 | 1.1M |
| 2026-05-01 | $100.97 | $101.70 | $98.26 | $100.01 | 0.8M |
| 2026-04-30 | $99.53 | $101.57 | $97.20 | $100.79 | 0.9M |
| 2026-04-29 | $100.65 | $101.06 | $97.01 | $98.57 | 1.2M |
| 2026-04-28 | $107.66 | $107.86 | $100.26 | $101.26 | 1.9M |
| 2026-04-27 | $110.65 | $112.05 | $107.51 | $108.12 | 0.8M |
| 2026-04-24 | $114.09 | $114.09 | $109.14 | $110.93 | 0.8M |
| 2026-04-23 | $115.42 | $119.14 | $111.30 | $113.21 | 0.9M |
| 2026-04-22 | $111.33 | $115.45 | $111.14 | $114.65 | 0.8M |
| 2026-04-21 | $113.01 | $113.80 | $108.55 | $108.91 | 0.8M |
| 2026-04-20 | $114.86 | $116.00 | $111.64 | $113.13 | 0.7M |
| 2026-04-17 | $114.41 | $120.91 | $113.34 | $115.87 | 1.0M |
| 2026-04-16 | $116.11 | $117.32 | $108.05 | $109.12 | 1.0M |
| 2026-04-15 | $116.49 | $117.64 | $115.39 | $116.11 | 0.4M |
| 2026-04-14 | $114.02 | $117.50 | $114.00 | $115.68 | 0.5M |
| 2026-04-13 | $112.34 | $115.65 | $110.94 | $113.36 | 0.9M |
| 2026-04-10 | $109.97 | $115.00 | $109.97 | $114.00 | 0.8M |
| 2026-04-09 | $109.29 | $111.76 | $107.43 | $109.20 | 0.5M |
| 2026-04-08 | $114.02 | $115.00 | $107.81 | $109.36 | 1.0M |
| 2026-04-07 | $103.69 | $108.73 | $102.97 | $107.32 | 1.3M |
| 2026-04-06 | $101.08 | $106.06 | $101.08 | $104.80 | 0.7M |
| 2026-04-02 | $97.31 | $101.73 | $96.01 | $100.69 | 0.6M |
| 2026-04-01 | $101.83 | $102.50 | $98.42 | $100.40 | 0.8M |
| 2026-03-31 | $95.50 | $100.53 | $95.46 | $99.41 | 1.0M |
| 2026-03-30 | $98.15 | $100.05 | $93.08 | $94.31 | 1.4M |
| 2026-03-27 | $101.69 | $102.62 | $98.48 | $99.05 | 0.8M |
| 2026-03-26 | $103.19 | $106.00 | $101.85 | $102.20 | 0.8M |
| 2026-03-25 | $109.37 | $110.99 | $102.80 | $105.13 | 1.7M |
| 2026-03-24 | $111.83 | $112.62 | $108.75 | $108.92 | 0.9M |
| 2026-03-23 | $114.74 | $117.90 | $111.94 | $112.08 | 1.3M |
| 2026-03-20 | $113.72 | $115.71 | $112.05 | $113.90 | 1.8M |
| 2026-03-19 | $110.68 | $115.97 | $110.15 | $113.72 | 1.2M |
| 2026-03-18 | $123.82 | $123.82 | $110.74 | $113.21 | 2.3M |
| 2026-03-17 | $124.96 | $128.24 | $123.51 | $124.72 | 0.5M |
| 2026-03-16 | $125.01 | $127.76 | $123.78 | $124.70 | 0.5M |
| 2026-03-13 | $122.00 | $124.79 | $121.16 | $123.48 | 0.5M |
| 2026-03-12 | $128.44 | $128.44 | $120.65 | $121.31 | 0.9M |
| 2026-03-11 | $129.77 | $132.19 | $128.66 | $128.97 | 0.4M |
| 2026-03-10 | $133.51 | $135.12 | $129.27 | $130.85 | 0.8M |
| 2026-03-09 | $125.26 | $135.28 | $122.38 | $134.77 | 1.2M |
| 2026-03-06 | $137.68 | $137.79 | $128.76 | $129.61 | 1.1M |
| 2026-03-05 | $147.19 | $147.50 | $137.80 | $140.07 | 0.8M |
| 2026-03-04 | $149.14 | $151.00 | $145.91 | $147.66 | 0.7M |
| 2026-03-03 | $145.00 | $148.54 | $135.16 | $148.00 | 1.5M |
| 2026-03-02 | $139.50 | $147.80 | $137.34 | $147.00 | 1.1M |
| 2026-02-27 | $133.28 | $145.78 | $131.09 | $145.26 | 1.2M |
| 2026-02-26 | $131.85 | $135.41 | $128.00 | $134.57 | 0.8M |
| 2026-02-25 | $140.00 | $144.50 | $129.51 | $131.85 | 2.6M |
| 2026-02-24 | $133.35 | $138.72 | $130.10 | $137.78 | 1.3M |
| 2026-02-23 | $132.39 | $135.26 | $130.43 | $134.65 | 0.6M |
| 2026-02-20 | $131.51 | $135.50 | $130.20 | $134.25 | 0.7M |
| 2026-02-19 | $134.01 | $134.54 | $129.73 | $132.88 | 0.5M |
| 2026-02-18 | $135.33 | $136.41 | $132.79 | $135.50 | 0.8M |
| 2026-02-17 | $129.28 | $137.49 | $128.00 | $133.82 | 0.7M |
| 2026-02-13 | $127.50 | $132.22 | $127.50 | $129.84 | 0.4M |
| 2026-02-12 | $133.00 | $134.52 | $127.71 | $128.52 | 0.5M |
| 2026-02-11 | $140.71 | $140.71 | $131.27 | $133.30 | 0.7M |
| 2026-02-10 | $136.91 | $139.79 | $135.41 | $139.29 | 0.5M |
| 2026-02-09 | $137.90 | $138.60 | $133.61 | $136.34 | 0.6M |
| 2026-02-06 | $131.03 | $135.22 | $131.03 | $135.06 | 0.5M |
| 2026-02-05 | $127.28 | $132.18 | $127.00 | $129.60 | 0.8M |
| 2026-02-04 | $135.16 | $135.16 | $127.14 | $130.37 | 0.8M |
| 2026-02-03 | $135.00 | $139.60 | $132.88 | $135.72 | 0.5M |
| 2026-02-02 | $133.18 | $138.16 | $132.07 | $133.99 | 0.6M |
| 2026-01-30 | $136.39 | $139.46 | $132.01 | $133.98 | 0.9M |
| 2026-01-29 | $143.59 | $144.80 | $135.40 | $138.97 | 1.2M |
| 2026-01-28 | $139.03 | $145.74 | $135.32 | $140.99 | 1.2M |
| 2026-01-27 | $139.99 | $141.23 | $137.61 | $138.49 | 0.6M |
| 2026-01-26 | $135.40 | $139.56 | $132.81 | $139.33 | 0.5M |
| 2026-01-23 | $137.68 | $138.95 | $135.03 | $135.30 | 0.6M |
| 2026-01-22 | $133.60 | $141.00 | $132.02 | $138.09 | 0.9M |
| 2026-01-21 | $142.84 | $142.84 | $132.50 | $133.81 | 1.1M |
| 2026-01-20 | $140.95 | $145.13 | $138.85 | $141.93 | 0.8M |