Price alert —
Loading…
Sign in to get a one-time email the moment TOL crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $154.33 | $157.51 | $150.45 | $150.76 | 0.8M |
| 2026-07-16 | $152.48 | $156.97 | $152.48 | $155.81 | 1.3M |
| 2026-07-15 | $152.55 | $155.28 | $152.23 | $153.19 | 0.8M |
| 2026-07-14 | $151.26 | $152.93 | $147.85 | $152.53 | 1.4M |
| 2026-07-13 | $149.03 | $150.95 | $147.16 | $148.15 | 0.7M |
| 2026-07-10 | $150.37 | $152.98 | $149.27 | $149.49 | 0.8M |
| 2026-07-09 | $147.35 | $150.19 | $145.69 | $148.26 | 0.8M |
| 2026-07-08 | $149.61 | $150.02 | $145.08 | $145.57 | 1.2M |
| 2026-07-07 | $154.70 | $156.01 | $151.12 | $151.64 | 1.3M |
| 2026-07-06 | $157.25 | $157.72 | $154.24 | $155.13 | 0.8M |
| 2026-07-02 | $158.81 | $159.73 | $154.80 | $157.14 | 0.9M |
| 2026-07-01 | $162.91 | $164.72 | $157.32 | $157.37 | 1.1M |
| 2026-06-30 | $165.00 | $165.44 | $162.89 | $164.75 | 1.4M |
| 2026-06-29 | $163.42 | $165.00 | $160.87 | $164.88 | 0.7M |
| 2026-06-26 | $162.48 | $166.23 | $161.78 | $164.14 | 1.7M |
| 2026-06-25 | $162.69 | $165.47 | $160.59 | $162.08 | 1.2M |
| 2026-06-24 | $153.44 | $164.36 | $153.44 | $161.03 | 1.4M |
| 2026-06-23 | $150.43 | $153.98 | $149.76 | $150.96 | 1.3M |
| 2026-06-22 | $154.99 | $156.22 | $151.16 | $151.92 | 1.5M |
| 2026-06-18 | $152.82 | $157.92 | $151.88 | $155.67 | 1.9M |
| 2026-06-17 | $152.55 | $158.00 | $149.64 | $149.66 | 1.8M |
| 2026-06-16 | $149.45 | $154.33 | $149.45 | $153.27 | 1.7M |
| 2026-06-15 | $149.99 | $152.58 | $147.98 | $148.71 | 1.1M |
| 2026-06-12 | $147.11 | $148.81 | $145.81 | $147.10 | 1.2M |
| 2026-06-11 | $139.60 | $147.45 | $139.60 | $147.21 | 1.1M |
| 2026-06-10 | $143.55 | $144.19 | $138.30 | $138.90 | 0.9M |
| 2026-06-09 | $139.53 | $146.53 | $139.31 | $144.14 | 1.4M |
| 2026-06-08 | $137.65 | $138.44 | $136.77 | $137.16 | 0.6M |
| 2026-06-05 | $138.61 | $139.40 | $137.31 | $137.91 | 1.0M |
| 2026-06-04 | $138.89 | $141.12 | $138.08 | $139.82 | 0.8M |
| 2026-06-03 | $137.47 | $139.43 | $136.35 | $137.42 | 0.9M |
| 2026-06-02 | $138.28 | $139.67 | $137.11 | $139.53 | 0.7M |
| 2026-06-01 | $139.02 | $140.02 | $136.92 | $138.38 | 1.3M |
| 2026-05-29 | $138.19 | $140.46 | $137.29 | $138.54 | 1.2M |
| 2026-05-28 | $138.71 | $139.26 | $136.85 | $138.14 | 0.7M |
| 2026-05-27 | $139.15 | $144.40 | $139.15 | $139.96 | 1.3M |
| 2026-05-26 | $135.35 | $138.41 | $134.52 | $137.85 | 1.3M |
| 2026-05-22 | $135.20 | $135.50 | $132.21 | $134.33 | 1.0M |
| 2026-05-21 | $133.92 | $135.33 | $131.89 | $134.51 | 1.5M |
| 2026-05-20 | $128.54 | $136.41 | $126.55 | $136.31 | 1.9M |
| 2026-05-19 | $126.00 | $126.14 | $123.15 | $124.14 | 1.9M |
| 2026-05-18 | $127.86 | $129.55 | $126.01 | $126.97 | 1.2M |
| 2026-05-15 | $131.70 | $132.03 | $126.09 | $126.22 | 1.3M |
| 2026-05-14 | $134.43 | $134.52 | $131.84 | $132.00 | 0.9M |
| 2026-05-13 | $133.47 | $133.91 | $131.65 | $132.88 | 0.9M |
| 2026-05-12 | $135.57 | $136.09 | $132.24 | $134.42 | 0.9M |
| 2026-05-11 | $137.66 | $138.34 | $134.75 | $135.15 | 1.0M |
| 2026-05-08 | $137.89 | $138.79 | $136.53 | $137.89 | 0.7M |
| 2026-05-07 | $142.37 | $143.48 | $136.88 | $137.09 | 0.9M |
| 2026-05-06 | $141.25 | $143.57 | $140.11 | $141.60 | 1.7M |
| 2026-05-05 | $135.59 | $138.26 | $135.28 | $137.28 | 0.7M |
| 2026-05-04 | $138.32 | $139.08 | $134.54 | $135.05 | 0.8M |
| 2026-05-01 | $143.40 | $143.48 | $139.41 | $139.84 | 0.8M |
| 2026-04-30 | $140.55 | $142.34 | $140.01 | $142.14 | 1.0M |
| 2026-04-29 | $142.87 | $143.68 | $138.81 | $139.57 | 0.9M |
| 2026-04-28 | $148.30 | $148.77 | $143.10 | $143.73 | 0.8M |
| 2026-04-27 | $146.00 | $148.41 | $144.88 | $147.36 | 0.8M |
| 2026-04-24 | $148.92 | $149.99 | $146.58 | $146.64 | 0.8M |
| 2026-04-23 | $148.74 | $149.96 | $146.38 | $149.25 | 0.7M |
| 2026-04-22 | $150.10 | $150.45 | $147.63 | $148.02 | 0.7M |
| 2026-04-21 | $153.65 | $153.88 | $148.07 | $148.32 | 1.1M |
| 2026-04-20 | $145.90 | $147.34 | $145.10 | $147.29 | 0.8M |
| 2026-04-17 | $141.31 | $149.50 | $141.31 | $146.68 | 1.6M |
| 2026-04-16 | $141.40 | $141.99 | $138.61 | $138.90 | 0.7M |
| 2026-04-15 | $141.22 | $141.47 | $139.34 | $140.13 | 0.9M |
| 2026-04-14 | $141.57 | $143.89 | $141.49 | $141.94 | 1.0M |
| 2026-04-13 | $140.97 | $141.99 | $139.10 | $141.31 | 1.1M |
| 2026-04-10 | $140.23 | $140.74 | $138.71 | $140.12 | 1.2M |
| 2026-04-09 | $137.82 | $142.05 | $137.50 | $140.23 | 1.2M |
| 2026-04-08 | $139.21 | $142.47 | $138.17 | $139.16 | 1.1M |
| 2026-04-07 | $135.42 | $135.48 | $132.12 | $133.09 | 0.9M |
| 2026-04-06 | $134.50 | $137.86 | $133.52 | $137.81 | 0.9M |
| 2026-04-02 | $134.10 | $138.37 | $132.55 | $135.83 | 0.7M |
| 2026-04-01 | $136.00 | $138.00 | $135.35 | $136.85 | 1.0M |
| 2026-03-31 | $134.04 | $138.18 | $133.05 | $136.47 | 1.3M |
| 2026-03-30 | $133.53 | $133.53 | $129.92 | $130.46 | 2.3M |
| 2026-03-27 | $132.51 | $133.27 | $130.77 | $131.12 | 1.6M |
| 2026-03-26 | $135.08 | $137.57 | $132.74 | $133.23 | 1.6M |
| 2026-03-25 | $138.77 | $138.77 | $132.65 | $136.91 | 1.2M |
| 2026-03-24 | $136.55 | $138.46 | $135.75 | $136.46 | 1.5M |
| 2026-03-23 | $135.30 | $139.22 | $134.55 | $137.98 | 1.4M |
| 2026-03-20 | $135.79 | $136.57 | $130.64 | $132.00 | 2.8M |
| 2026-03-19 | $135.90 | $136.93 | $133.07 | $136.57 | 1.5M |
| 2026-03-18 | $140.50 | $141.07 | $136.35 | $136.94 | 1.2M |
| 2026-03-17 | $143.44 | $144.00 | $141.25 | $141.52 | 0.8M |
| 2026-03-16 | $138.43 | $142.18 | $137.27 | $142.17 | 1.7M |
| 2026-03-13 | $140.72 | $140.96 | $136.37 | $136.69 | 2.0M |
| 2026-03-12 | $141.40 | $142.04 | $137.81 | $138.02 | 1.3M |
| 2026-03-11 | $144.99 | $145.34 | $142.57 | $143.24 | 1.2M |
| 2026-03-10 | $147.15 | $149.69 | $144.57 | $145.65 | 1.1M |
| 2026-03-09 | $144.47 | $147.86 | $141.30 | $147.13 | 1.3M |
| 2026-03-06 | $147.75 | $148.37 | $144.76 | $147.68 | 1.0M |
| 2026-03-05 | $151.89 | $153.74 | $148.77 | $149.64 | 0.9M |
| 2026-03-04 | $154.87 | $154.87 | $151.96 | $153.56 | 1.0M |
| 2026-03-03 | $149.81 | $154.89 | $148.00 | $153.66 | 1.2M |
| 2026-03-02 | $153.45 | $156.42 | $151.33 | $154.28 | 1.1M |
| 2026-02-27 | $157.80 | $160.50 | $156.90 | $157.24 | 1.3M |
| 2026-02-26 | $158.65 | $159.19 | $156.27 | $158.65 | 0.8M |
| 2026-02-25 | $159.77 | $159.77 | $152.49 | $157.11 | 1.2M |
| 2026-02-24 | $158.59 | $161.25 | $158.58 | $159.63 | 0.9M |
| 2026-02-23 | $162.00 | $163.22 | $156.77 | $158.44 | 0.9M |
| 2026-02-20 | $160.24 | $163.50 | $159.93 | $162.00 | 1.2M |
| 2026-02-19 | $159.63 | $163.50 | $159.63 | $160.20 | 1.2M |
| 2026-02-18 | $161.90 | $167.88 | $159.33 | $160.00 | 2.6M |
| 2026-02-17 | $165.47 | $167.07 | $160.51 | $163.83 | 2.1M |
| 2026-02-13 | $163.00 | $168.36 | $162.54 | $166.12 | 1.2M |
| 2026-02-12 | $162.84 | $165.62 | $161.10 | $162.61 | 1.3M |
| 2026-02-11 | $159.74 | $162.17 | $158.73 | $161.47 | 1.1M |
| 2026-02-10 | $154.42 | $162.03 | $153.62 | $161.27 | 1.6M |
| 2026-02-09 | $153.50 | $155.00 | $150.72 | $152.26 | 0.7M |
| 2026-02-06 | $151.06 | $155.52 | $150.11 | $153.28 | 1.7M |
| 2026-02-05 | $150.22 | $152.86 | $149.39 | $150.60 | 0.9M |
| 2026-02-04 | $147.85 | $152.00 | $147.28 | $150.48 | 1.5M |
| 2026-02-03 | $145.50 | $154.90 | $143.28 | $146.46 | 2.1M |
| 2026-02-02 | $144.49 | $146.21 | $142.80 | $145.48 | 1.2M |
| 2026-01-30 | $145.07 | $146.49 | $142.67 | $144.49 | 1.0M |
| 2026-01-29 | $144.99 | $148.23 | $143.43 | $147.07 | 1.2M |
| 2026-01-28 | $143.23 | $147.87 | $142.55 | $144.99 | 1.0M |
| 2026-01-27 | $143.05 | $144.01 | $141.72 | $143.07 | 1.2M |
| 2026-01-26 | $145.22 | $145.53 | $143.19 | $143.94 | 0.9M |
| 2026-01-23 | $147.37 | $148.02 | $144.01 | $144.92 | 0.8M |
| 2026-01-22 | $149.30 | $151.10 | $146.44 | $147.56 | 1.3M |
| 2026-01-21 | $144.89 | $150.51 | $143.75 | $148.54 | 1.1M |
| 2026-01-20 | $144.55 | $146.71 | $142.65 | $143.87 | 1.2M |