Price alert —
Loading…
Sign in to get a one-time email the moment TPR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $141.38 | $144.11 | $140.81 | $141.46 | 2.3M |
| 2026-07-16 | $140.00 | $146.77 | $138.76 | $144.19 | 4.1M |
| 2026-07-15 | $137.05 | $141.37 | $137.05 | $140.26 | 2.4M |
| 2026-07-14 | $137.81 | $138.64 | $135.03 | $135.36 | 2.4M |
| 2026-07-13 | $139.89 | $140.74 | $135.09 | $136.13 | 3.1M |
| 2026-07-10 | $140.15 | $142.29 | $139.22 | $140.73 | 1.4M |
| 2026-07-09 | $140.00 | $141.64 | $137.00 | $139.93 | 2.0M |
| 2026-07-08 | $143.94 | $144.98 | $139.04 | $140.14 | 2.6M |
| 2026-07-07 | $146.29 | $147.70 | $143.47 | $146.30 | 2.4M |
| 2026-07-06 | $146.58 | $147.33 | $142.37 | $145.49 | 1.6M |
| 2026-07-02 | $145.42 | $149.08 | $142.86 | $144.21 | 2.7M |
| 2026-07-01 | $145.38 | $147.34 | $143.47 | $143.99 | 2.4M |
| 2026-06-30 | $145.00 | $148.57 | $144.05 | $146.38 | 3.2M |
| 2026-06-29 | $144.30 | $148.16 | $142.89 | $146.56 | 2.7M |
| 2026-06-26 | $144.66 | $148.78 | $143.87 | $146.00 | 6.4M |
| 2026-06-25 | $150.81 | $151.22 | $144.56 | $146.00 | 2.9M |
| 2026-06-24 | $150.04 | $152.34 | $149.24 | $149.75 | 2.0M |
| 2026-06-23 | $148.32 | $151.11 | $145.94 | $150.53 | 2.8M |
| 2026-06-22 | $144.93 | $149.57 | $143.20 | $149.20 | 3.0M |
| 2026-06-18 | $148.21 | $149.92 | $143.01 | $143.50 | 5.9M |
| 2026-06-17 | $149.24 | $152.66 | $145.72 | $145.87 | 2.2M |
| 2026-06-16 | $151.50 | $153.67 | $149.09 | $149.39 | 2.3M |
| 2026-06-15 | $150.13 | $156.74 | $149.98 | $150.99 | 3.6M |
| 2026-06-12 | $149.83 | $150.55 | $146.07 | $147.42 | 2.0M |
| 2026-06-11 | $142.53 | $145.41 | $141.32 | $145.39 | 2.2M |
| 2026-06-10 | $143.93 | $145.76 | $140.17 | $140.92 | 3.0M |
| 2026-06-09 | $143.01 | $147.41 | $142.31 | $145.62 | 2.4M |
| 2026-06-08 | $140.57 | $142.90 | $138.76 | $140.90 | 3.4M |
| 2026-06-05 | $138.36 | $140.81 | $136.62 | $140.10 | 3.1M |
| 2026-06-04 | $139.07 | $140.94 | $136.61 | $140.47 | 3.3M |
| 2026-06-03 | $137.15 | $139.66 | $135.48 | $139.61 | 2.4M |
| 2026-06-02 | $138.55 | $140.62 | $137.63 | $138.65 | 2.3M |
| 2026-06-01 | $145.46 | $145.46 | $137.59 | $138.81 | 2.2M |
| 2026-05-29 | $145.66 | $146.59 | $143.87 | $145.46 | 3.3M |
| 2026-05-28 | $137.62 | $145.56 | $136.89 | $145.39 | 2.2M |
| 2026-05-27 | $140.51 | $143.99 | $138.78 | $138.83 | 1.6M |
| 2026-05-26 | $140.30 | $141.57 | $138.90 | $140.62 | 1.5M |
| 2026-05-22 | $140.51 | $140.72 | $138.09 | $138.49 | 1.3M |
| 2026-05-21 | $135.84 | $140.30 | $134.39 | $139.11 | 2.7M |
| 2026-05-20 | $133.24 | $136.46 | $131.31 | $135.79 | 3.0M |
| 2026-05-19 | $130.15 | $132.83 | $129.08 | $131.63 | 2.1M |
| 2026-05-18 | $130.96 | $135.21 | $128.56 | $131.17 | 2.9M |
| 2026-05-15 | $128.86 | $130.64 | $128.48 | $129.32 | 2.9M |
| 2026-05-14 | $133.12 | $134.98 | $130.00 | $130.24 | 2.4M |
| 2026-05-13 | $132.07 | $134.29 | $130.38 | $132.70 | 4.2M |
| 2026-05-12 | $132.00 | $132.50 | $128.34 | $131.73 | 2.9M |
| 2026-05-11 | $135.04 | $137.17 | $132.02 | $133.34 | 3.2M |
| 2026-05-08 | $134.96 | $139.48 | $132.15 | $133.48 | 4.3M |
| 2026-05-07 | $135.36 | $140.00 | $128.76 | $130.52 | 6.5M |
| 2026-05-06 | $145.64 | $149.31 | $145.54 | $148.83 | 3.4M |
| 2026-05-05 | $140.92 | $142.86 | $139.16 | $141.39 | 2.1M |
| 2026-05-04 | $142.08 | $142.68 | $139.27 | $139.74 | 1.4M |
| 2026-05-01 | $145.25 | $145.28 | $142.50 | $142.74 | 1.4M |
| 2026-04-30 | $143.01 | $145.55 | $142.64 | $145.04 | 1.5M |
| 2026-04-29 | $142.33 | $143.66 | $141.50 | $141.60 | 1.7M |
| 2026-04-28 | $146.02 | $147.74 | $143.45 | $143.84 | 1.7M |
| 2026-04-27 | $145.52 | $147.58 | $144.42 | $146.47 | 1.5M |
| 2026-04-24 | $147.68 | $148.70 | $145.68 | $145.89 | 1.2M |
| 2026-04-23 | $148.59 | $149.97 | $144.71 | $146.45 | 1.4M |
| 2026-04-22 | $151.54 | $152.67 | $145.53 | $146.17 | 2.1M |
| 2026-04-21 | $152.91 | $154.34 | $148.16 | $150.50 | 2.5M |
| 2026-04-20 | $155.18 | $156.40 | $152.69 | $153.61 | 1.7M |
| 2026-04-17 | $155.06 | $158.56 | $153.29 | $155.85 | 2.4M |
| 2026-04-16 | $151.45 | $152.05 | $149.12 | $150.69 | 1.4M |
| 2026-04-15 | $149.78 | $152.42 | $149.73 | $151.37 | 1.3M |
| 2026-04-14 | $150.77 | $153.26 | $150.47 | $150.87 | 1.5M |
| 2026-04-13 | $148.94 | $150.58 | $147.70 | $149.97 | 1.5M |
| 2026-04-10 | $152.73 | $153.42 | $147.98 | $150.30 | 1.3M |
| 2026-04-09 | $150.10 | $154.48 | $149.27 | $152.62 | 1.4M |
| 2026-04-08 | $147.08 | $152.12 | $147.08 | $150.57 | 1.9M |
| 2026-04-07 | $141.70 | $142.55 | $138.20 | $140.20 | 1.7M |
| 2026-04-06 | $140.09 | $143.81 | $140.05 | $143.70 | 1.6M |
| 2026-04-02 | $139.75 | $145.20 | $139.13 | $141.20 | 1.2M |
| 2026-04-01 | $142.72 | $146.02 | $141.39 | $144.35 | 1.7M |
| 2026-03-31 | $139.69 | $143.06 | $138.23 | $141.11 | 1.8M |
| 2026-03-30 | $140.96 | $141.58 | $136.44 | $136.92 | 1.6M |
| 2026-03-27 | $140.00 | $142.04 | $137.33 | $138.84 | 1.6M |
| 2026-03-26 | $145.16 | $147.46 | $141.34 | $141.41 | 1.9M |
| 2026-03-25 | $146.18 | $149.53 | $145.22 | $146.18 | 1.5M |
| 2026-03-24 | $142.92 | $144.18 | $139.92 | $144.02 | 1.7M |
| 2026-03-23 | $144.31 | $148.35 | $143.26 | $144.42 | 1.8M |
| 2026-03-20 | $142.20 | $143.16 | $138.37 | $140.88 | 4.9M |
| 2026-03-19 | $138.86 | $143.26 | $137.27 | $142.80 | 1.7M |
| 2026-03-18 | $142.51 | $143.77 | $140.03 | $140.29 | 1.6M |
| 2026-03-17 | $143.13 | $144.41 | $142.72 | $143.16 | 1.2M |
| 2026-03-16 | $144.06 | $146.94 | $141.48 | $141.78 | 1.5M |
| 2026-03-13 | $143.54 | $145.45 | $141.98 | $142.10 | 1.5M |
| 2026-03-12 | $143.36 | $145.28 | $141.58 | $142.67 | 2.1M |
| 2026-03-11 | $147.52 | $149.43 | $145.23 | $145.42 | 2.6M |
| 2026-03-10 | $145.66 | $151.87 | $144.80 | $148.27 | 2.3M |
| 2026-03-09 | $140.55 | $145.70 | $137.85 | $145.50 | 2.3M |
| 2026-03-06 | $146.33 | $147.65 | $143.42 | $144.15 | 1.8M |
| 2026-03-05 | $153.82 | $154.59 | $147.19 | $149.60 | 2.7M |
| 2026-03-04 | $155.65 | $157.80 | $154.62 | $156.91 | 2.0M |
| 2026-03-03 | $151.90 | $156.25 | $150.15 | $154.42 | 2.0M |
| 2026-03-02 | $151.86 | $157.24 | $150.65 | $156.42 | 2.3M |
| 2026-02-27 | $157.79 | $158.20 | $154.25 | $155.47 | 3.1M |
| 2026-02-26 | $159.52 | $161.97 | $159.10 | $160.49 | 3.0M |
| 2026-02-25 | $154.86 | $157.00 | $153.66 | $156.92 | 2.3M |
| 2026-02-24 | $152.60 | $155.79 | $151.95 | $154.51 | 1.7M |
| 2026-02-23 | $154.10 | $155.30 | $149.64 | $152.97 | 2.4M |
| 2026-02-20 | $151.82 | $157.91 | $151.01 | $157.09 | 2.3M |
| 2026-02-19 | $153.87 | $154.57 | $151.70 | $152.30 | 1.3M |
| 2026-02-18 | $152.49 | $156.04 | $151.60 | $155.00 | 1.6M |
| 2026-02-17 | $154.00 | $156.80 | $151.89 | $153.85 | 2.1M |
| 2026-02-13 | $154.49 | $155.51 | $150.00 | $153.80 | 2.9M |
| 2026-02-12 | $155.75 | $158.28 | $151.75 | $152.66 | 2.4M |
| 2026-02-11 | $156.54 | $158.20 | $153.17 | $154.67 | 3.3M |
| 2026-02-10 | $155.62 | $157.00 | $151.79 | $153.18 | 3.0M |
| 2026-02-09 | $151.49 | $155.23 | $149.44 | $154.65 | 2.9M |
| 2026-02-06 | $145.43 | $153.13 | $144.38 | $152.10 | 3.3M |
| 2026-02-05 | $137.83 | $145.42 | $134.11 | $143.19 | 6.5M |
| 2026-02-04 | $127.93 | $130.69 | $124.31 | $129.92 | 4.5M |
| 2026-02-03 | $130.54 | $131.00 | $126.06 | $127.03 | 1.9M |
| 2026-02-02 | $127.41 | $129.70 | $125.39 | $129.67 | 2.8M |
| 2026-01-30 | $125.92 | $128.61 | $125.92 | $126.91 | 1.9M |
| 2026-01-29 | $126.25 | $128.45 | $125.51 | $127.33 | 1.6M |
| 2026-01-28 | $128.93 | $128.99 | $124.75 | $126.00 | 1.9M |
| 2026-01-27 | $127.41 | $128.71 | $125.59 | $127.54 | 1.9M |
| 2026-01-26 | $129.32 | $130.40 | $126.00 | $126.18 | 2.2M |
| 2026-01-23 | $129.16 | $130.57 | $128.21 | $130.04 | 2.0M |
| 2026-01-22 | $132.64 | $133.30 | $128.69 | $129.52 | 2.8M |
| 2026-01-21 | $131.09 | $133.01 | $130.01 | $132.24 | 2.0M |
| 2026-01-20 | $129.14 | $133.72 | $128.16 | $129.16 | 2.8M |