Price alert —
Loading…
Sign in to get a one-time email the moment TRMB crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $53.44 | $54.28 | $52.66 | $52.72 | 3.0M |
| 2026-07-16 | $52.22 | $53.87 | $51.71 | $53.75 | 2.1M |
| 2026-07-15 | $51.79 | $53.00 | $51.65 | $51.92 | 1.8M |
| 2026-07-14 | $51.00 | $52.37 | $50.64 | $51.58 | 2.0M |
| 2026-07-13 | $52.99 | $53.75 | $51.84 | $52.29 | 1.9M |
| 2026-07-10 | $53.57 | $53.88 | $52.38 | $52.82 | 2.0M |
| 2026-07-09 | $51.97 | $52.89 | $51.07 | $52.71 | 2.5M |
| 2026-07-08 | $53.16 | $53.36 | $51.84 | $52.40 | 3.0M |
| 2026-07-07 | $53.59 | $54.54 | $52.90 | $53.73 | 3.6M |
| 2026-07-06 | $52.67 | $53.45 | $52.00 | $52.47 | 2.6M |
| 2026-07-02 | $52.95 | $53.55 | $52.63 | $53.04 | 3.0M |
| 2026-07-01 | $51.88 | $53.57 | $51.77 | $52.58 | 4.4M |
| 2026-06-30 | $50.34 | $51.36 | $50.04 | $51.18 | 2.7M |
| 2026-06-29 | $51.23 | $51.53 | $49.98 | $50.77 | 3.1M |
| 2026-06-26 | $50.08 | $51.12 | $50.08 | $50.70 | 4.3M |
| 2026-06-25 | $49.83 | $50.84 | $49.24 | $50.24 | 2.6M |
| 2026-06-24 | $49.14 | $50.75 | $48.88 | $50.14 | 3.3M |
| 2026-06-23 | $49.25 | $49.94 | $48.72 | $49.19 | 2.9M |
| 2026-06-22 | $48.71 | $49.91 | $48.46 | $49.23 | 3.3M |
| 2026-06-18 | $49.01 | $49.58 | $47.92 | $49.16 | 9.4M |
| 2026-06-17 | $50.22 | $51.57 | $48.78 | $48.87 | 3.6M |
| 2026-06-16 | $50.24 | $51.61 | $49.90 | $50.78 | 3.2M |
| 2026-06-15 | $51.27 | $51.53 | $49.88 | $50.21 | 3.1M |
| 2026-06-12 | $50.00 | $50.57 | $49.17 | $50.42 | 2.7M |
| 2026-06-11 | $50.47 | $50.69 | $48.90 | $50.00 | 3.2M |
| 2026-06-10 | $52.16 | $52.64 | $50.57 | $50.60 | 3.1M |
| 2026-06-09 | $53.63 | $54.37 | $51.92 | $52.95 | 3.7M |
| 2026-06-08 | $54.19 | $54.31 | $53.47 | $53.63 | 3.2M |
| 2026-06-05 | $55.69 | $55.82 | $53.79 | $54.19 | 2.4M |
| 2026-06-04 | $56.23 | $57.35 | $55.61 | $55.70 | 2.7M |
| 2026-06-03 | $57.20 | $57.20 | $55.21 | $55.52 | 2.4M |
| 2026-06-02 | $57.52 | $57.96 | $55.97 | $57.74 | 2.8M |
| 2026-06-01 | $56.77 | $58.30 | $56.08 | $58.15 | 3.8M |
| 2026-05-29 | $54.82 | $56.86 | $54.16 | $56.41 | 6.2M |
| 2026-05-28 | $54.69 | $55.37 | $54.12 | $54.92 | 2.5M |
| 2026-05-27 | $56.10 | $56.23 | $54.46 | $54.88 | 2.3M |
| 2026-05-26 | $56.18 | $56.64 | $55.00 | $56.34 | 2.4M |
| 2026-05-22 | $56.09 | $57.74 | $56.07 | $56.34 | 2.2M |
| 2026-05-21 | $55.13 | $56.28 | $54.83 | $55.97 | 2.5M |
| 2026-05-20 | $54.30 | $56.01 | $52.80 | $55.97 | 3.0M |
| 2026-05-19 | $55.03 | $56.40 | $54.22 | $54.56 | 3.6M |
| 2026-05-18 | $55.15 | $55.61 | $54.65 | $55.02 | 2.2M |
| 2026-05-15 | $55.83 | $56.18 | $54.84 | $55.13 | 2.4M |
| 2026-05-14 | $55.46 | $56.31 | $54.99 | $55.76 | 3.3M |
| 2026-05-13 | $56.34 | $56.86 | $54.60 | $54.90 | 2.4M |
| 2026-05-12 | $58.13 | $58.27 | $56.36 | $56.51 | 2.6M |
| 2026-05-11 | $60.40 | $60.68 | $57.28 | $58.04 | 2.6M |
| 2026-05-08 | $61.63 | $61.96 | $59.85 | $60.80 | 3.1M |
| 2026-05-07 | $64.70 | $64.92 | $61.60 | $61.85 | 3.7M |
| 2026-05-06 | $69.79 | $69.79 | $63.23 | $63.42 | 4.4M |
| 2026-05-05 | $68.58 | $69.13 | $67.69 | $68.37 | 1.7M |
| 2026-05-04 | $68.18 | $69.06 | $67.89 | $68.52 | 1.7M |
| 2026-05-01 | $68.57 | $68.90 | $66.76 | $68.42 | 2.0M |
| 2026-04-30 | $66.18 | $67.39 | $65.64 | $67.32 | 1.7M |
| 2026-04-29 | $66.20 | $66.54 | $65.83 | $66.28 | 1.3M |
| 2026-04-28 | $67.30 | $67.98 | $66.48 | $66.64 | 1.7M |
| 2026-04-27 | $67.23 | $67.90 | $66.49 | $67.17 | 1.6M |
| 2026-04-24 | $67.29 | $67.57 | $66.58 | $67.35 | 1.3M |
| 2026-04-23 | $68.02 | $68.29 | $65.84 | $67.04 | 1.5M |
| 2026-04-22 | $69.38 | $70.04 | $68.63 | $69.09 | 1.1M |
| 2026-04-21 | $69.56 | $70.80 | $68.90 | $68.97 | 1.5M |
| 2026-04-20 | $68.74 | $69.82 | $68.46 | $69.50 | 1.1M |
| 2026-04-17 | $69.55 | $70.14 | $68.91 | $69.29 | 1.5M |
| 2026-04-16 | $67.01 | $67.79 | $66.72 | $67.67 | 1.6M |
| 2026-04-15 | $66.51 | $67.49 | $66.15 | $66.79 | 1.5M |
| 2026-04-14 | $66.94 | $67.92 | $65.71 | $66.51 | 1.6M |
| 2026-04-13 | $64.58 | $67.00 | $64.37 | $66.89 | 1.9M |
| 2026-04-10 | $65.42 | $65.53 | $63.77 | $64.77 | 1.6M |
| 2026-04-09 | $66.10 | $66.13 | $64.25 | $65.42 | 1.6M |
| 2026-04-08 | $67.00 | $67.73 | $66.68 | $66.74 | 1.6M |
| 2026-04-07 | $64.58 | $65.03 | $63.46 | $64.21 | 2.0M |
| 2026-04-06 | $65.07 | $65.47 | $64.64 | $65.07 | 1.3M |
| 2026-04-02 | $64.01 | $66.31 | $63.74 | $65.12 | 1.3M |
| 2026-04-01 | $65.62 | $65.91 | $63.97 | $65.08 | 1.9M |
| 2026-03-31 | $63.01 | $65.44 | $62.74 | $65.23 | 1.8M |
| 2026-03-30 | $63.71 | $64.14 | $62.01 | $62.54 | 2.4M |
| 2026-03-27 | $64.59 | $65.38 | $62.70 | $62.97 | 1.7M |
| 2026-03-26 | $65.40 | $66.65 | $65.14 | $65.45 | 1.4M |
| 2026-03-25 | $66.21 | $66.75 | $64.50 | $65.87 | 1.4M |
| 2026-03-24 | $65.99 | $65.99 | $64.59 | $65.38 | 2.2M |
| 2026-03-23 | $67.28 | $67.99 | $66.79 | $66.83 | 2.1M |
| 2026-03-20 | $66.51 | $66.51 | $65.07 | $65.71 | 3.7M |
| 2026-03-19 | $64.94 | $67.22 | $64.74 | $66.68 | 2.2M |
| 2026-03-18 | $66.43 | $66.98 | $65.24 | $65.53 | 2.4M |
| 2026-03-17 | $67.06 | $68.42 | $66.43 | $67.09 | 1.1M |
| 2026-03-16 | $67.32 | $67.99 | $66.40 | $66.60 | 1.4M |
| 2026-03-13 | $66.51 | $67.17 | $65.57 | $66.47 | 1.4M |
| 2026-03-12 | $66.73 | $67.80 | $65.74 | $66.16 | 2.2M |
| 2026-03-11 | $68.92 | $69.67 | $67.14 | $67.60 | 1.5M |
| 2026-03-10 | $70.45 | $70.73 | $67.92 | $68.99 | 1.4M |
| 2026-03-09 | $69.23 | $70.76 | $67.93 | $70.45 | 1.8M |
| 2026-03-06 | $68.97 | $70.33 | $68.78 | $70.08 | 2.0M |
| 2026-03-05 | $69.22 | $70.82 | $69.07 | $70.46 | 1.9M |
| 2026-03-04 | $69.41 | $70.07 | $69.07 | $69.92 | 1.6M |
| 2026-03-03 | $66.86 | $69.34 | $66.44 | $69.16 | 2.4M |
| 2026-03-02 | $65.54 | $68.54 | $65.54 | $68.41 | 2.4M |
| 2026-02-27 | $67.02 | $67.27 | $65.15 | $66.87 | 2.3M |
| 2026-02-26 | $67.63 | $68.27 | $66.86 | $68.23 | 1.7M |
| 2026-02-25 | $67.11 | $67.77 | $66.22 | $67.14 | 1.3M |
| 2026-02-24 | $65.48 | $67.39 | $65.29 | $66.74 | 1.5M |
| 2026-02-23 | $67.01 | $67.19 | $64.85 | $65.42 | 1.8M |
| 2026-02-20 | $67.04 | $69.05 | $66.95 | $67.62 | 1.5M |
| 2026-02-19 | $66.36 | $67.44 | $65.98 | $67.39 | 1.5M |
| 2026-02-18 | $65.64 | $67.39 | $65.62 | $66.91 | 1.8M |
| 2026-02-17 | $65.56 | $66.42 | $64.50 | $65.63 | 2.9M |
| 2026-02-13 | $66.25 | $67.47 | $65.88 | $66.40 | 2.9M |
| 2026-02-12 | $65.74 | $67.86 | $65.13 | $66.01 | 3.5M |
| 2026-02-11 | $68.85 | $69.23 | $64.81 | $65.13 | 3.5M |
| 2026-02-10 | $65.41 | $69.04 | $64.75 | $68.88 | 4.6M |
| 2026-02-09 | $65.78 | $67.50 | $65.37 | $66.93 | 2.2M |
| 2026-02-06 | $65.11 | $66.33 | $64.58 | $66.15 | 2.0M |
| 2026-02-05 | $64.64 | $65.31 | $63.52 | $63.98 | 2.0M |
| 2026-02-04 | $63.90 | $65.67 | $63.66 | $65.04 | 4.1M |
| 2026-02-03 | $67.88 | $68.08 | $64.05 | $64.62 | 2.6M |
| 2026-02-02 | $68.10 | $68.80 | $67.54 | $67.88 | 2.3M |
| 2026-01-30 | $67.90 | $68.26 | $67.03 | $67.60 | 2.5M |
| 2026-01-29 | $69.84 | $70.50 | $67.26 | $68.37 | 3.8M |
| 2026-01-28 | $70.21 | $70.64 | $69.81 | $70.07 | 2.1M |
| 2026-01-27 | $71.55 | $71.77 | $69.97 | $70.01 | 1.8M |
| 2026-01-26 | $71.32 | $71.92 | $71.00 | $71.38 | 1.7M |
| 2026-01-23 | $71.15 | $71.62 | $70.67 | $71.19 | 1.8M |
| 2026-01-22 | $70.70 | $71.71 | $70.51 | $71.48 | 2.3M |
| 2026-01-21 | $70.22 | $71.20 | $69.26 | $70.24 | 3.0M |
| 2026-01-20 | $72.40 | $72.97 | $69.51 | $69.59 | 3.6M |