Price alert —
Loading…
Sign in to get a one-time email the moment TT crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $465.76 | $474.33 | $459.75 | $469.98 | 1.9M |
| 2026-07-16 | $469.04 | $479.06 | $465.48 | $475.00 | 1.8M |
| 2026-07-15 | $485.21 | $487.48 | $471.35 | $480.20 | 1.4M |
| 2026-07-14 | $484.02 | $490.76 | $479.37 | $483.55 | 0.9M |
| 2026-07-13 | $475.73 | $483.55 | $471.97 | $479.90 | 0.7M |
| 2026-07-10 | $472.00 | $482.51 | $469.82 | $479.70 | 0.7M |
| 2026-07-09 | $482.33 | $482.33 | $464.21 | $472.00 | 1.4M |
| 2026-07-08 | $468.71 | $474.90 | $466.20 | $472.29 | 0.8M |
| 2026-07-07 | $484.07 | $484.07 | $467.01 | $475.74 | 0.8M |
| 2026-07-06 | $481.42 | $487.56 | $479.73 | $487.24 | 0.9M |
| 2026-07-02 | $484.40 | $487.74 | $468.98 | $478.13 | 1.0M |
| 2026-07-01 | $485.00 | $497.65 | $476.66 | $484.58 | 1.1M |
| 2026-06-30 | $483.00 | $494.54 | $482.88 | $491.16 | 1.4M |
| 2026-06-29 | $479.01 | $488.08 | $476.02 | $480.35 | 1.2M |
| 2026-06-26 | $499.00 | $499.00 | $463.84 | $477.89 | 3.0M |
| 2026-06-25 | $489.91 | $505.87 | $489.20 | $503.46 | 2.0M |
| 2026-06-24 | $476.45 | $485.92 | $476.29 | $483.15 | 1.4M |
| 2026-06-23 | $484.88 | $485.34 | $470.69 | $474.34 | 1.5M |
| 2026-06-22 | $488.30 | $495.55 | $481.65 | $491.59 | 1.6M |
| 2026-06-18 | $482.18 | $491.83 | $478.37 | $483.40 | 1.5M |
| 2026-06-17 | $476.00 | $483.82 | $471.32 | $472.51 | 0.9M |
| 2026-06-16 | $476.41 | $484.41 | $474.73 | $475.34 | 1.1M |
| 2026-06-15 | $468.12 | $477.46 | $463.48 | $472.54 | 1.3M |
| 2026-06-12 | $464.17 | $465.37 | $454.17 | $458.25 | 1.2M |
| 2026-06-11 | $454.72 | $462.29 | $449.65 | $460.14 | 1.9M |
| 2026-06-10 | $468.27 | $474.00 | $439.42 | $449.12 | 1.4M |
| 2026-06-09 | $462.39 | $472.43 | $459.17 | $470.76 | 1.6M |
| 2026-06-08 | $462.82 | $466.16 | $457.21 | $458.92 | 1.1M |
| 2026-06-05 | $457.56 | $460.61 | $452.13 | $456.84 | 1.2M |
| 2026-06-04 | $465.73 | $465.73 | $457.20 | $463.76 | 1.2M |
| 2026-06-03 | $461.01 | $471.79 | $460.12 | $465.84 | 1.1M |
| 2026-06-02 | $453.63 | $462.79 | $451.10 | $458.92 | 2.0M |
| 2026-06-01 | $448.26 | $451.83 | $440.95 | $448.47 | 1.3M |
| 2026-05-29 | $452.77 | $458.55 | $451.22 | $451.30 | 2.6M |
| 2026-05-28 | $455.26 | $456.52 | $446.82 | $452.26 | 1.4M |
| 2026-05-27 | $465.66 | $466.82 | $457.44 | $457.68 | 1.4M |
| 2026-05-26 | $457.14 | $463.97 | $455.24 | $461.43 | 1.4M |
| 2026-05-22 | $449.00 | $458.39 | $444.09 | $451.02 | 1.2M |
| 2026-05-21 | $453.11 | $453.11 | $445.03 | $447.64 | 1.2M |
| 2026-05-20 | $449.28 | $456.21 | $446.32 | $451.69 | 1.8M |
| 2026-05-19 | $457.53 | $457.53 | $446.46 | $448.01 | 1.3M |
| 2026-05-18 | $466.19 | $467.61 | $457.86 | $460.42 | 1.0M |
| 2026-05-15 | $473.96 | $473.96 | $464.87 | $466.60 | 1.1M |
| 2026-05-14 | $473.30 | $481.98 | $470.85 | $481.67 | 0.7M |
| 2026-05-13 | $469.95 | $475.15 | $466.00 | $471.02 | 1.5M |
| 2026-05-12 | $473.77 | $473.83 | $464.05 | $467.66 | 1.4M |
| 2026-05-11 | $467.75 | $478.82 | $466.12 | $476.50 | 1.5M |
| 2026-05-08 | $472.50 | $474.30 | $465.71 | $466.17 | 1.2M |
| 2026-05-07 | $488.80 | $491.61 | $468.32 | $469.81 | 1.6M |
| 2026-05-06 | $483.51 | $490.37 | $478.20 | $488.18 | 1.8M |
| 2026-05-05 | $490.55 | $492.22 | $472.35 | $477.45 | 1.6M |
| 2026-05-04 | $484.49 | $486.78 | $480.13 | $486.50 | 1.3M |
| 2026-05-01 | $494.95 | $501.19 | $485.16 | $486.48 | 1.1M |
| 2026-04-30 | $491.38 | $503.47 | $479.88 | $492.54 | 2.2M |
| 2026-04-29 | $483.13 | $489.07 | $478.56 | $479.37 | 1.6M |
| 2026-04-28 | $481.71 | $484.76 | $475.82 | $480.75 | 1.4M |
| 2026-04-27 | $490.12 | $493.69 | $483.58 | $485.90 | 1.4M |
| 2026-04-24 | $485.53 | $489.00 | $482.96 | $486.42 | 0.9M |
| 2026-04-23 | $481.32 | $490.15 | $477.01 | $485.53 | 1.3M |
| 2026-04-22 | $479.43 | $487.08 | $474.76 | $477.19 | 1.2M |
| 2026-04-21 | $480.00 | $484.90 | $476.29 | $479.12 | 1.0M |
| 2026-04-20 | $475.31 | $479.15 | $472.97 | $477.24 | 0.7M |
| 2026-04-17 | $463.61 | $480.51 | $461.57 | $476.11 | 1.4M |
| 2026-04-16 | $463.82 | $465.45 | $457.12 | $460.27 | 1.3M |
| 2026-04-15 | $466.87 | $468.36 | $452.25 | $462.56 | 1.5M |
| 2026-04-14 | $475.08 | $475.25 | $466.40 | $470.57 | 1.3M |
| 2026-04-13 | $466.00 | $473.09 | $463.39 | $472.94 | 1.2M |
| 2026-04-10 | $463.72 | $469.88 | $459.88 | $465.71 | 1.3M |
| 2026-04-09 | $448.84 | $461.28 | $448.42 | $460.11 | 1.2M |
| 2026-04-08 | $448.91 | $454.89 | $446.87 | $449.47 | 1.1M |
| 2026-04-07 | $428.50 | $432.66 | $426.57 | $431.85 | 1.1M |
| 2026-04-06 | $426.88 | $431.28 | $425.42 | $430.89 | 0.9M |
| 2026-04-02 | $418.25 | $436.00 | $417.70 | $427.07 | 1.1M |
| 2026-04-01 | $422.97 | $431.24 | $420.72 | $428.14 | 1.5M |
| 2026-03-31 | $405.11 | $419.82 | $405.11 | $416.74 | 1.4M |
| 2026-03-30 | $414.34 | $415.14 | $403.14 | $403.93 | 1.7M |
| 2026-03-27 | $406.09 | $414.62 | $405.02 | $410.23 | 1.3M |
| 2026-03-26 | $430.00 | $432.96 | $406.89 | $407.13 | 1.9M |
| 2026-03-25 | $436.66 | $437.00 | $428.86 | $434.00 | 0.9M |
| 2026-03-24 | $420.40 | $434.21 | $419.07 | $430.08 | 1.4M |
| 2026-03-23 | $418.49 | $431.57 | $417.97 | $424.94 | 1.1M |
| 2026-03-20 | $421.98 | $424.04 | $406.79 | $410.36 | 2.3M |
| 2026-03-19 | $421.07 | $426.48 | $418.92 | $423.03 | 1.3M |
| 2026-03-18 | $426.47 | $432.39 | $425.01 | $426.70 | 1.0M |
| 2026-03-17 | $423.98 | $427.12 | $418.14 | $425.36 | 1.4M |
| 2026-03-16 | $427.24 | $428.44 | $418.13 | $421.50 | 1.5M |
| 2026-03-13 | $427.95 | $430.46 | $416.95 | $422.40 | 1.3M |
| 2026-03-12 | $427.28 | $429.10 | $420.76 | $421.82 | 1.2M |
| 2026-03-11 | $431.74 | $433.38 | $427.03 | $432.42 | 0.7M |
| 2026-03-10 | $428.08 | $437.52 | $425.97 | $433.67 | 1.7M |
| 2026-03-09 | $417.35 | $428.18 | $413.93 | $427.52 | 1.6M |
| 2026-03-06 | $426.37 | $426.37 | $420.00 | $423.13 | 1.4M |
| 2026-03-05 | $440.16 | $441.82 | $428.83 | $436.36 | 1.4M |
| 2026-03-04 | $449.11 | $449.95 | $442.00 | $445.05 | 0.8M |
| 2026-03-03 | $454.27 | $457.37 | $443.00 | $445.83 | 1.3M |
| 2026-03-02 | $458.28 | $467.98 | $455.78 | $466.17 | 1.0M |
| 2026-02-27 | $453.73 | $462.40 | $450.00 | $462.32 | 2.0M |
| 2026-02-26 | $460.41 | $462.00 | $448.41 | $457.14 | 1.4M |
| 2026-02-25 | $464.60 | $464.60 | $452.01 | $460.02 | 1.2M |
| 2026-02-24 | $460.50 | $464.79 | $457.05 | $463.73 | 1.6M |
| 2026-02-23 | $464.00 | $466.83 | $459.22 | $459.94 | 1.1M |
| 2026-02-20 | $463.37 | $470.19 | $461.83 | $467.12 | 0.8M |
| 2026-02-19 | $458.26 | $465.01 | $452.55 | $463.69 | 1.0M |
| 2026-02-18 | $469.04 | $470.42 | $458.16 | $459.44 | 1.3M |
| 2026-02-17 | $465.61 | $470.62 | $460.55 | $470.42 | 1.1M |
| 2026-02-13 | $462.83 | $469.76 | $460.82 | $465.27 | 0.8M |
| 2026-02-12 | $474.58 | $479.37 | $459.43 | $460.45 | 1.6M |
| 2026-02-11 | $468.04 | $474.67 | $463.80 | $472.54 | 1.3M |
| 2026-02-10 | $460.56 | $465.45 | $460.10 | $461.38 | 1.1M |
| 2026-02-09 | $453.71 | $462.82 | $452.12 | $459.79 | 1.4M |
| 2026-02-06 | $444.70 | $455.90 | $442.86 | $454.76 | 1.5M |
| 2026-02-05 | $441.21 | $443.84 | $432.21 | $436.15 | 1.6M |
| 2026-02-04 | $439.74 | $446.80 | $437.94 | $441.20 | 2.8M |
| 2026-02-03 | $424.27 | $436.13 | $423.22 | $435.36 | 1.8M |
| 2026-02-02 | $420.82 | $430.02 | $419.54 | $425.09 | 1.5M |
| 2026-01-30 | $421.90 | $427.50 | $414.01 | $420.58 | 3.3M |
| 2026-01-29 | $418.04 | $429.87 | $406.50 | $426.07 | 4.4M |
| 2026-01-28 | $391.29 | $402.96 | $386.07 | $394.20 | 2.8M |
| 2026-01-27 | $394.01 | $397.79 | $391.62 | $392.30 | 1.8M |
| 2026-01-26 | $385.22 | $395.72 | $384.00 | $394.16 | 2.0M |
| 2026-01-23 | $390.98 | $391.62 | $384.86 | $386.22 | 1.8M |
| 2026-01-22 | $398.48 | $399.95 | $388.36 | $390.13 | 2.1M |
| 2026-01-21 | $389.33 | $397.12 | $387.01 | $395.33 | 1.7M |
| 2026-01-20 | $387.46 | $390.08 | $383.04 | $387.33 | 1.2M |