Price alert —
Loading…
Sign in to get a one-time email the moment TWLO crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $202.75 | $209.80 | $200.05 | $206.78 | 2.4M |
| 2026-07-16 | $212.06 | $213.91 | $206.47 | $206.70 | 1.5M |
| 2026-07-15 | $222.23 | $223.69 | $211.05 | $211.54 | 1.6M |
| 2026-07-14 | $211.69 | $222.71 | $210.36 | $217.83 | 2.1M |
| 2026-07-13 | $213.23 | $220.17 | $208.99 | $218.24 | 1.9M |
| 2026-07-10 | $228.50 | $229.22 | $213.94 | $214.56 | 2.1M |
| 2026-07-09 | $212.57 | $218.66 | $207.45 | $218.60 | 1.5M |
| 2026-07-08 | $208.38 | $216.31 | $206.36 | $215.50 | 1.5M |
| 2026-07-07 | $213.59 | $220.27 | $207.70 | $211.97 | 2.1M |
| 2026-07-06 | $206.99 | $213.88 | $206.28 | $209.08 | 1.5M |
| 2026-07-02 | $209.15 | $211.96 | $205.02 | $209.31 | 1.7M |
| 2026-07-01 | $207.80 | $210.77 | $203.39 | $209.28 | 1.6M |
| 2026-06-30 | $195.04 | $206.94 | $194.47 | $206.33 | 1.8M |
| 2026-06-29 | $194.54 | $201.49 | $192.79 | $198.77 | 1.8M |
| 2026-06-26 | $188.13 | $194.33 | $185.31 | $191.57 | 2.2M |
| 2026-06-25 | $185.90 | $195.66 | $182.66 | $190.88 | 2.7M |
| 2026-06-24 | $189.00 | $193.20 | $185.55 | $188.34 | 2.2M |
| 2026-06-23 | $181.75 | $188.57 | $180.62 | $184.04 | 2.1M |
| 2026-06-22 | $184.48 | $188.96 | $179.20 | $183.64 | 1.8M |
| 2026-06-18 | $185.27 | $188.84 | $179.35 | $186.17 | 4.7M |
| 2026-06-17 | $192.31 | $193.50 | $185.26 | $188.11 | 1.8M |
| 2026-06-16 | $200.06 | $201.09 | $189.80 | $192.68 | 2.5M |
| 2026-06-15 | $208.00 | $209.85 | $201.64 | $202.00 | 1.8M |
| 2026-06-12 | $205.89 | $206.62 | $198.22 | $204.08 | 1.6M |
| 2026-06-11 | $204.00 | $208.37 | $199.07 | $206.62 | 1.9M |
| 2026-06-10 | $201.20 | $211.74 | $199.00 | $207.09 | 2.0M |
| 2026-06-09 | $210.00 | $213.89 | $194.53 | $204.69 | 2.3M |
| 2026-06-08 | $225.63 | $227.50 | $212.01 | $212.54 | 3.0M |
| 2026-06-05 | $233.79 | $237.30 | $224.23 | $225.99 | 3.4M |
| 2026-06-04 | $226.00 | $238.48 | $222.62 | $236.64 | 3.9M |
| 2026-06-03 | $223.71 | $227.96 | $215.38 | $227.26 | 3.2M |
| 2026-06-02 | $217.80 | $229.62 | $215.98 | $229.30 | 3.0M |
| 2026-06-01 | $195.37 | $231.36 | $194.51 | $227.54 | 7.3M |
| 2026-05-29 | $187.93 | $193.08 | $182.11 | $190.64 | 3.9M |
| 2026-05-28 | $186.00 | $188.74 | $182.10 | $184.60 | 1.7M |
| 2026-05-27 | $190.00 | $190.95 | $180.91 | $181.57 | 2.4M |
| 2026-05-26 | $188.00 | $189.80 | $180.36 | $189.65 | 2.2M |
| 2026-05-22 | $186.88 | $188.37 | $183.44 | $187.88 | 1.3M |
| 2026-05-21 | $191.00 | $191.00 | $181.67 | $183.30 | 2.8M |
| 2026-05-20 | $194.43 | $196.43 | $186.79 | $189.33 | 3.0M |
| 2026-05-19 | $199.50 | $202.50 | $195.28 | $195.95 | 2.9M |
| 2026-05-18 | $197.00 | $199.50 | $192.48 | $197.68 | 2.7M |
| 2026-05-15 | $197.79 | $201.49 | $193.00 | $198.29 | 3.7M |
| 2026-05-14 | $192.59 | $198.40 | $188.18 | $198.04 | 2.8M |
| 2026-05-13 | $193.02 | $196.31 | $189.55 | $192.61 | 2.7M |
| 2026-05-12 | $197.03 | $198.47 | $191.47 | $192.78 | 3.0M |
| 2026-05-11 | $201.00 | $203.71 | $196.43 | $198.59 | 2.0M |
| 2026-05-08 | $198.75 | $203.71 | $194.68 | $201.70 | 2.9M |
| 2026-05-07 | $198.56 | $201.40 | $194.55 | $197.07 | 2.6M |
| 2026-05-06 | $196.50 | $200.00 | $189.41 | $191.40 | 2.9M |
| 2026-05-05 | $191.56 | $196.37 | $189.70 | $195.58 | 3.4M |
| 2026-05-04 | $183.10 | $192.70 | $181.89 | $189.67 | 5.3M |
| 2026-05-01 | $177.77 | $184.13 | $171.01 | $183.34 | 7.4M |
| 2026-04-30 | $143.00 | $148.57 | $139.06 | $148.06 | 5.7M |
| 2026-04-29 | $141.69 | $143.18 | $140.00 | $140.91 | 1.8M |
| 2026-04-28 | $143.35 | $145.50 | $141.15 | $142.16 | 2.1M |
| 2026-04-27 | $143.98 | $144.57 | $140.89 | $142.59 | 1.8M |
| 2026-04-24 | $142.75 | $144.33 | $141.18 | $143.79 | 1.6M |
| 2026-04-23 | $147.39 | $149.00 | $138.78 | $141.59 | 2.5M |
| 2026-04-22 | $152.11 | $154.64 | $146.86 | $150.45 | 3.4M |
| 2026-04-21 | $145.76 | $149.90 | $143.59 | $145.30 | 2.2M |
| 2026-04-20 | $139.41 | $145.66 | $138.00 | $145.62 | 2.1M |
| 2026-04-17 | $139.00 | $140.38 | $137.24 | $140.11 | 1.8M |
| 2026-04-16 | $136.63 | $138.99 | $135.09 | $136.96 | 2.4M |
| 2026-04-15 | $126.26 | $134.54 | $125.40 | $134.07 | 2.2M |
| 2026-04-14 | $126.20 | $128.65 | $122.71 | $124.00 | 1.9M |
| 2026-04-13 | $118.14 | $124.36 | $116.20 | $124.24 | 2.4M |
| 2026-04-10 | $124.60 | $124.60 | $112.99 | $117.65 | 3.2M |
| 2026-04-09 | $128.50 | $129.05 | $118.76 | $124.83 | 4.0M |
| 2026-04-08 | $137.50 | $139.00 | $129.46 | $129.61 | 2.9M |
| 2026-04-07 | $131.83 | $134.50 | $130.93 | $132.56 | 3.1M |
| 2026-04-06 | $134.08 | $135.55 | $130.57 | $131.53 | 2.1M |
| 2026-04-02 | $128.00 | $132.18 | $126.25 | $130.95 | 1.1M |
| 2026-04-01 | $127.50 | $132.68 | $124.87 | $130.46 | 1.9M |
| 2026-03-31 | $121.22 | $125.86 | $120.10 | $125.82 | 1.6M |
| 2026-03-30 | $120.71 | $123.55 | $119.20 | $120.98 | 1.4M |
| 2026-03-27 | $124.34 | $124.35 | $118.79 | $119.99 | 2.1M |
| 2026-03-26 | $124.48 | $128.55 | $123.08 | $126.10 | 1.7M |
| 2026-03-25 | $124.62 | $128.29 | $122.83 | $125.43 | 1.5M |
| 2026-03-24 | $126.22 | $127.58 | $122.20 | $122.79 | 1.6M |
| 2026-03-23 | $125.97 | $129.16 | $125.28 | $127.09 | 1.4M |
| 2026-03-20 | $125.35 | $126.85 | $123.12 | $124.11 | 3.6M |
| 2026-03-19 | $126.24 | $128.67 | $125.16 | $127.35 | 1.2M |
| 2026-03-18 | $126.08 | $129.32 | $125.15 | $126.55 | 1.1M |
| 2026-03-17 | $126.04 | $130.16 | $125.61 | $126.88 | 1.1M |
| 2026-03-16 | $125.15 | $128.29 | $124.50 | $126.32 | 1.5M |
| 2026-03-13 | $125.63 | $127.77 | $122.24 | $124.50 | 1.3M |
| 2026-03-12 | $126.37 | $129.80 | $124.68 | $125.51 | 1.3M |
| 2026-03-11 | $125.49 | $128.40 | $123.72 | $126.68 | 1.2M |
| 2026-03-10 | $127.00 | $127.89 | $123.81 | $125.15 | 1.6M |
| 2026-03-09 | $125.50 | $127.77 | $123.76 | $126.66 | 2.0M |
| 2026-03-06 | $124.68 | $128.45 | $122.70 | $128.03 | 1.6M |
| 2026-03-05 | $123.56 | $128.05 | $123.25 | $125.48 | 2.2M |
| 2026-03-04 | $123.78 | $123.78 | $120.25 | $122.99 | 2.1M |
| 2026-03-03 | $121.04 | $125.37 | $117.99 | $123.51 | 2.0M |
| 2026-03-02 | $122.71 | $125.75 | $121.16 | $123.81 | 2.0M |
| 2026-02-27 | $116.62 | $121.28 | $116.00 | $120.96 | 2.9M |
| 2026-02-26 | $119.99 | $122.29 | $118.50 | $119.61 | 2.0M |
| 2026-02-25 | $115.40 | $119.80 | $114.19 | $118.32 | 2.5M |
| 2026-02-24 | $108.41 | $117.07 | $107.12 | $113.85 | 3.1M |
| 2026-02-23 | $111.15 | $111.15 | $106.12 | $108.50 | 2.9M |
| 2026-02-20 | $109.83 | $114.90 | $109.01 | $113.14 | 2.2M |
| 2026-02-19 | $109.70 | $111.56 | $107.26 | $110.96 | 1.7M |
| 2026-02-18 | $107.88 | $112.50 | $105.60 | $110.62 | 1.9M |
| 2026-02-17 | $111.00 | $111.39 | $105.62 | $108.49 | 4.2M |
| 2026-02-13 | $106.90 | $116.47 | $105.15 | $113.00 | 6.5M |
| 2026-02-12 | $111.01 | $113.45 | $107.08 | $110.41 | 5.0M |
| 2026-02-11 | $120.00 | $120.00 | $109.12 | $110.44 | 4.7M |
| 2026-02-10 | $118.79 | $121.60 | $115.00 | $118.76 | 3.0M |
| 2026-02-09 | $114.94 | $117.19 | $112.49 | $116.98 | 2.6M |
| 2026-02-06 | $110.09 | $115.36 | $109.32 | $115.02 | 3.3M |
| 2026-02-05 | $110.33 | $112.61 | $108.19 | $109.05 | 3.0M |
| 2026-02-04 | $108.64 | $113.59 | $105.00 | $111.85 | 3.9M |
| 2026-02-03 | $117.60 | $117.79 | $106.41 | $109.50 | 4.6M |
| 2026-02-02 | $120.87 | $123.71 | $118.22 | $120.00 | 2.5M |
| 2026-01-30 | $121.17 | $123.92 | $119.62 | $120.46 | 3.0M |
| 2026-01-29 | $132.22 | $132.49 | $121.64 | $123.72 | 3.6M |
| 2026-01-28 | $134.85 | $137.64 | $133.97 | $135.86 | 1.9M |
| 2026-01-27 | $135.94 | $136.90 | $132.81 | $133.85 | 2.1M |
| 2026-01-26 | $129.33 | $136.26 | $128.85 | $133.97 | 2.9M |
| 2026-01-23 | $127.18 | $129.91 | $126.50 | $128.30 | 3.4M |
| 2026-01-22 | $121.49 | $126.45 | $121.49 | $126.42 | 1.7M |
| 2026-01-21 | $120.13 | $121.99 | $118.72 | $120.27 | 1.4M |
| 2026-01-20 | $116.19 | $121.11 | $116.11 | $119.72 | 2.4M |