Price alert —
Loading…
Sign in to get a one-time email the moment UBER crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $73.26 | $73.46 | $71.72 | $72.46 | 18.3M |
| 2026-07-16 | $73.68 | $75.40 | $72.62 | $74.04 | 17.9M |
| 2026-07-15 | $72.53 | $73.96 | $72.20 | $72.67 | 13.9M |
| 2026-07-14 | $73.56 | $74.20 | $71.24 | $72.08 | 18.7M |
| 2026-07-13 | $75.07 | $76.30 | $73.87 | $74.26 | 12.5M |
| 2026-07-10 | $74.98 | $76.21 | $74.48 | $74.54 | 9.8M |
| 2026-07-09 | $72.50 | $74.36 | $72.31 | $74.35 | 9.9M |
| 2026-07-08 | $73.51 | $74.77 | $72.58 | $73.60 | 12.6M |
| 2026-07-07 | $73.59 | $74.85 | $73.32 | $74.33 | 15.6M |
| 2026-07-06 | $74.15 | $74.56 | $71.86 | $72.42 | 15.8M |
| 2026-07-02 | $72.79 | $74.51 | $72.33 | $74.43 | 14.1M |
| 2026-07-01 | $72.23 | $73.80 | $71.66 | $72.66 | 12.6M |
| 2026-06-30 | $74.78 | $75.03 | $71.82 | $72.16 | 27.8M |
| 2026-06-29 | $76.00 | $77.76 | $74.20 | $75.50 | 26.2M |
| 2026-06-26 | $72.70 | $76.39 | $72.45 | $76.20 | 64.6M |
| 2026-06-25 | $74.26 | $74.55 | $72.11 | $72.25 | 14.7M |
| 2026-06-24 | $70.30 | $75.74 | $69.70 | $73.85 | 34.8M |
| 2026-06-23 | $71.08 | $71.56 | $69.57 | $69.67 | 20.7M |
| 2026-06-22 | $71.46 | $72.45 | $70.85 | $71.43 | 21.9M |
| 2026-06-18 | $71.97 | $72.49 | $70.78 | $71.64 | 27.2M |
| 2026-06-17 | $72.88 | $73.27 | $70.89 | $70.91 | 16.1M |
| 2026-06-16 | $73.28 | $74.29 | $72.77 | $73.25 | 17.5M |
| 2026-06-15 | $70.62 | $73.48 | $70.46 | $72.85 | 24.7M |
| 2026-06-12 | $70.02 | $70.23 | $67.40 | $68.85 | 19.7M |
| 2026-06-11 | $68.22 | $69.57 | $67.19 | $69.55 | 25.0M |
| 2026-06-10 | $69.70 | $70.38 | $68.61 | $68.61 | 21.9M |
| 2026-06-09 | $70.28 | $71.45 | $69.50 | $70.38 | 20.0M |
| 2026-06-08 | $70.41 | $70.93 | $69.97 | $70.06 | 18.6M |
| 2026-06-05 | $71.84 | $72.53 | $70.31 | $70.71 | 18.5M |
| 2026-06-04 | $72.65 | $73.54 | $71.72 | $72.21 | 17.6M |
| 2026-06-03 | $71.15 | $71.88 | $70.36 | $71.69 | 17.3M |
| 2026-06-02 | $72.60 | $73.13 | $71.32 | $71.62 | 16.7M |
| 2026-06-01 | $71.33 | $74.56 | $71.33 | $73.77 | 24.1M |
| 2026-05-29 | $70.65 | $72.24 | $69.96 | $70.40 | 50.3M |
| 2026-05-28 | $70.17 | $71.14 | $69.58 | $70.92 | 19.1M |
| 2026-05-27 | $69.85 | $70.94 | $69.60 | $70.73 | 23.1M |
| 2026-05-26 | $71.74 | $71.83 | $69.90 | $70.12 | 23.3M |
| 2026-05-22 | $73.85 | $74.97 | $71.32 | $71.82 | 19.7M |
| 2026-05-21 | $74.25 | $74.61 | $72.90 | $73.61 | 13.2M |
| 2026-05-20 | $73.80 | $74.89 | $72.53 | $74.60 | 12.8M |
| 2026-05-19 | $75.49 | $76.01 | $73.96 | $74.09 | 17.4M |
| 2026-05-18 | $74.89 | $75.97 | $74.23 | $75.08 | 17.8M |
| 2026-05-15 | $74.31 | $75.57 | $73.63 | $75.09 | 16.4M |
| 2026-05-14 | $74.67 | $75.29 | $72.88 | $74.69 | 17.3M |
| 2026-05-13 | $75.60 | $76.05 | $74.02 | $74.70 | 14.1M |
| 2026-05-12 | $76.20 | $76.83 | $74.41 | $76.36 | 17.2M |
| 2026-05-11 | $75.50 | $77.02 | $75.10 | $76.15 | 19.0M |
| 2026-05-08 | $77.05 | $77.05 | $74.40 | $75.45 | 16.2M |
| 2026-05-07 | $79.82 | $80.83 | $76.30 | $76.73 | 27.0M |
| 2026-05-06 | $77.46 | $80.11 | $76.70 | $79.17 | 35.8M |
| 2026-05-05 | $74.25 | $74.80 | $72.67 | $72.95 | 27.4M |
| 2026-05-04 | $74.93 | $75.32 | $73.52 | $73.93 | 13.9M |
| 2026-05-01 | $75.11 | $75.66 | $74.58 | $75.12 | 10.9M |
| 2026-04-30 | $74.32 | $75.02 | $73.04 | $74.61 | 16.1M |
| 2026-04-29 | $73.67 | $74.73 | $72.78 | $74.47 | 11.8M |
| 2026-04-28 | $75.70 | $76.66 | $74.09 | $74.11 | 14.0M |
| 2026-04-27 | $74.68 | $76.95 | $74.67 | $76.27 | 14.7M |
| 2026-04-24 | $74.77 | $74.77 | $73.53 | $74.64 | 13.0M |
| 2026-04-23 | $76.66 | $77.18 | $73.75 | $74.70 | 18.7M |
| 2026-04-22 | $77.70 | $77.97 | $75.10 | $75.58 | 14.1M |
| 2026-04-21 | $78.00 | $78.76 | $77.04 | $77.26 | 11.7M |
| 2026-04-20 | $76.67 | $77.71 | $75.70 | $77.49 | 11.5M |
| 2026-04-17 | $77.42 | $78.72 | $76.61 | $77.12 | 17.0M |
| 2026-04-16 | $77.51 | $78.05 | $76.36 | $76.48 | 12.8M |
| 2026-04-15 | $73.86 | $77.93 | $73.79 | $77.28 | 19.7M |
| 2026-04-14 | $73.17 | $73.95 | $72.24 | $72.91 | 16.8M |
| 2026-04-13 | $70.07 | $72.81 | $69.82 | $72.34 | 12.7M |
| 2026-04-10 | $72.32 | $72.88 | $70.04 | $70.48 | 11.8M |
| 2026-04-09 | $72.15 | $72.35 | $70.01 | $71.81 | 16.5M |
| 2026-04-08 | $75.00 | $75.43 | $72.07 | $72.38 | 13.6M |
| 2026-04-07 | $71.78 | $72.56 | $71.11 | $71.73 | 9.7M |
| 2026-04-06 | $71.62 | $72.78 | $71.40 | $72.17 | 7.8M |
| 2026-04-02 | $70.91 | $71.97 | $69.78 | $71.84 | 12.8M |
| 2026-04-01 | $72.43 | $72.70 | $70.81 | $71.71 | 13.0M |
| 2026-03-31 | $70.71 | $72.05 | $70.21 | $71.93 | 15.9M |
| 2026-03-30 | $69.71 | $70.50 | $68.84 | $69.91 | 13.9M |
| 2026-03-27 | $70.11 | $70.38 | $68.46 | $69.18 | 13.9M |
| 2026-03-26 | $72.74 | $72.76 | $70.20 | $70.55 | 15.4M |
| 2026-03-25 | $73.00 | $73.84 | $72.19 | $73.08 | 11.6M |
| 2026-03-24 | $74.63 | $75.01 | $72.14 | $72.34 | 14.4M |
| 2026-03-23 | $75.27 | $75.82 | $74.44 | $75.12 | 14.2M |
| 2026-03-20 | $74.98 | $74.98 | $73.04 | $73.89 | 26.2M |
| 2026-03-19 | $76.48 | $77.85 | $75.32 | $75.34 | 13.8M |
| 2026-03-18 | $77.43 | $77.68 | $76.48 | $76.66 | 13.7M |
| 2026-03-17 | $77.39 | $79.23 | $77.31 | $77.79 | 33.1M |
| 2026-03-16 | $74.00 | $75.38 | $74.00 | $74.66 | 16.0M |
| 2026-03-13 | $73.29 | $74.87 | $72.69 | $73.33 | 16.4M |
| 2026-03-12 | $74.87 | $75.85 | $72.59 | $72.97 | 17.1M |
| 2026-03-11 | $74.54 | $75.60 | $73.55 | $74.97 | 21.0M |
| 2026-03-10 | $73.97 | $74.12 | $72.18 | $72.36 | 17.6M |
| 2026-03-09 | $74.12 | $74.54 | $71.94 | $73.84 | 21.2M |
| 2026-03-06 | $74.73 | $75.57 | $74.19 | $75.13 | 14.8M |
| 2026-03-05 | $76.59 | $78.25 | $75.14 | $75.44 | 17.9M |
| 2026-03-04 | $76.29 | $77.04 | $75.01 | $76.65 | 19.8M |
| 2026-03-03 | $74.50 | $77.31 | $74.02 | $76.36 | 21.9M |
| 2026-03-02 | $73.50 | $76.50 | $73.15 | $75.95 | 25.8M |
| 2026-02-27 | $73.90 | $75.78 | $73.66 | $75.42 | 20.4M |
| 2026-02-26 | $73.15 | $76.10 | $72.83 | $74.80 | 22.4M |
| 2026-02-25 | $72.32 | $73.16 | $71.92 | $72.83 | 19.8M |
| 2026-02-24 | $70.62 | $72.14 | $69.95 | $71.38 | 19.6M |
| 2026-02-23 | $72.99 | $73.11 | $70.15 | $70.72 | 22.9M |
| 2026-02-20 | $72.65 | $74.58 | $72.56 | $73.86 | 20.2M |
| 2026-02-19 | $71.87 | $74.11 | $71.76 | $72.94 | 15.9M |
| 2026-02-18 | $70.26 | $73.27 | $70.11 | $72.77 | 18.2M |
| 2026-02-17 | $70.66 | $70.98 | $69.70 | $70.53 | 20.3M |
| 2026-02-13 | $71.06 | $71.42 | $69.02 | $69.99 | 26.5M |
| 2026-02-12 | $72.19 | $72.63 | $69.45 | $71.22 | 33.5M |
| 2026-02-11 | $73.76 | $74.09 | $70.65 | $71.01 | 28.0M |
| 2026-02-10 | $74.38 | $75.05 | $73.47 | $73.50 | 19.0M |
| 2026-02-09 | $74.76 | $74.82 | $73.51 | $73.91 | 18.0M |
| 2026-02-06 | $75.49 | $75.86 | $72.67 | $74.77 | 24.5M |
| 2026-02-05 | $73.26 | $77.22 | $73.22 | $75.21 | 33.1M |
| 2026-02-04 | $75.62 | $77.71 | $71.88 | $73.92 | 63.0M |
| 2026-02-03 | $80.48 | $80.68 | $77.30 | $77.93 | 29.5M |
| 2026-02-02 | $79.80 | $81.89 | $79.19 | $80.84 | 18.4M |
| 2026-01-30 | $80.91 | $82.10 | $79.42 | $80.05 | 24.3M |
| 2026-01-29 | $80.44 | $82.08 | $79.96 | $81.70 | 26.9M |
| 2026-01-28 | $81.16 | $81.85 | $79.74 | $79.78 | 19.3M |
| 2026-01-27 | $81.95 | $82.08 | $79.86 | $81.24 | 20.0M |
| 2026-01-26 | $82.35 | $83.33 | $81.91 | $81.98 | 16.6M |
| 2026-01-23 | $82.65 | $83.56 | $81.47 | $82.31 | 14.7M |
| 2026-01-22 | $83.50 | $85.43 | $81.51 | $82.56 | 19.5M |
| 2026-01-21 | $84.39 | $85.61 | $82.95 | $84.26 | 21.2M |
| 2026-01-20 | $83.06 | $83.81 | $82.35 | $83.72 | 19.4M |