USD-NOK
US Dollar / Norwegian Krone USD-NOK
$9.63
-0.03
(-0.34%)
Pullback · -0.89σ
Price alert —
Loading…
Sign in to get a one-time email the moment USD-NOK crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-19 | $9.63 | $9.63 | $9.63 | $9.63 | — |
| 2026-07-17 | $9.66 | $9.69 | $9.63 | $9.66 | — |
| 2026-07-16 | $9.65 | $9.68 | $9.64 | $9.65 | — |
| 2026-07-15 | $9.68 | $9.73 | $9.64 | $9.68 | — |
| 2026-07-14 | $9.78 | $9.78 | $9.65 | $9.78 | — |
| 2026-07-13 | $9.78 | $9.79 | $9.75 | $9.78 | — |
| 2026-07-10 | $9.72 | $9.78 | $9.67 | $9.71 | — |
| 2026-07-09 | $9.76 | $9.78 | $9.71 | $9.76 | — |
| 2026-07-08 | $9.81 | $9.81 | $9.75 | $9.81 | — |
| 2026-07-07 | $9.79 | $9.81 | $9.75 | $9.78 | — |
| 2026-07-06 | $9.83 | $9.85 | $9.81 | $9.83 | — |
| 2026-07-03 | $9.85 | $9.86 | $9.80 | $9.85 | — |
| 2026-07-02 | $9.91 | $9.92 | $9.82 | $9.91 | — |
| 2026-07-01 | $9.91 | $9.95 | $9.89 | $9.91 | — |
| 2026-06-30 | $9.93 | $9.96 | $9.89 | $9.93 | — |
| 2026-06-29 | $9.94 | $9.96 | $9.90 | $9.93 | — |
| 2026-06-26 | $9.87 | $9.93 | $9.85 | $9.87 | — |
| 2026-06-25 | $9.85 | $9.90 | $9.83 | $9.85 | — |
| 2026-06-24 | $9.79 | $9.87 | $9.77 | $9.79 | — |
| 2026-06-23 | $9.70 | $9.79 | $9.66 | $9.69 | — |
| 2026-06-22 | $9.68 | $9.71 | $9.66 | $9.70 | — |
| 2026-06-19 | $9.74 | $9.77 | $9.68 | $9.74 | — |
| 2026-06-18 | $9.61 | $9.73 | $9.58 | $9.61 | — |
| 2026-06-17 | $9.47 | $9.52 | $9.45 | $9.47 | — |
| 2026-06-16 | $9.53 | $9.57 | $9.47 | $9.53 | — |
| 2026-06-15 | $9.49 | $9.53 | $9.46 | $9.49 | — |
| 2026-06-12 | $9.49 | $9.56 | $9.48 | $9.49 | — |
| 2026-06-11 | $9.46 | $9.53 | $9.44 | $9.47 | — |
| 2026-06-10 | $9.51 | $9.53 | $9.44 | $9.51 | — |
| 2026-06-09 | $9.47 | $9.51 | $9.44 | $9.47 | — |
| 2026-06-08 | $9.45 | $9.47 | $9.42 | $9.45 | — |
| 2026-06-05 | $9.33 | $9.45 | $9.29 | $9.34 | — |
| 2026-06-04 | $9.31 | $9.33 | $9.29 | $9.31 | — |
| 2026-06-03 | $9.29 | $9.32 | $9.27 | $9.29 | — |
| 2026-06-02 | $9.27 | $9.29 | $9.21 | $9.27 | — |
| 2026-06-01 | $9.24 | $9.29 | $9.23 | $9.24 | — |
| 2026-05-29 | $9.25 | $9.27 | $9.22 | $9.24 | — |
| 2026-05-28 | $9.28 | $9.31 | $9.25 | $9.28 | — |
| 2026-05-27 | $9.26 | $9.30 | $9.24 | $9.26 | — |
| 2026-05-26 | $9.24 | $9.28 | $9.23 | $9.25 | — |
| 2026-05-25 | $9.25 | $9.27 | $9.22 | $9.25 | — |
| 2026-05-22 | $9.23 | $9.28 | $9.22 | $9.23 | — |
| 2026-05-21 | $9.25 | $9.30 | $9.22 | $9.25 | — |
| 2026-05-20 | $9.27 | $9.31 | $9.26 | $9.27 | — |
| 2026-05-19 | $9.26 | $9.31 | $9.24 | $9.25 | — |
| 2026-05-18 | $9.32 | $9.32 | $9.26 | $9.32 | — |
| 2026-05-15 | $9.27 | $9.36 | $9.26 | $9.27 | — |
| 2026-05-14 | $9.16 | $9.25 | $9.15 | $9.16 | — |
| 2026-05-13 | $9.18 | $9.20 | $9.16 | $9.18 | — |
| 2026-05-12 | $9.18 | $9.21 | $9.15 | $9.18 | — |
| 2026-05-11 | $9.21 | $9.22 | $9.18 | $9.21 | — |
| 2026-05-08 | $9.29 | $9.32 | $9.18 | $9.29 | — |
| 2026-05-07 | $9.29 | $9.31 | $9.21 | $9.29 | — |
| 2026-05-06 | $9.24 | $9.29 | $9.20 | $9.25 | — |
| 2026-05-05 | $9.27 | $9.29 | $9.23 | $9.27 | — |
| 2026-05-04 | $9.28 | $9.29 | $9.25 | $9.28 | — |
| 2026-05-01 | $9.26 | $9.28 | $9.24 | $9.26 | — |
| 2026-04-30 | $9.32 | $9.36 | $9.29 | $9.32 | — |
| 2026-04-29 | $9.31 | $9.34 | $9.27 | $9.31 | — |
| 2026-04-28 | $9.28 | $9.34 | $9.27 | $9.28 | — |
| 2026-04-27 | $9.29 | $9.33 | $9.24 | $9.29 | — |
| 2026-04-24 | $9.33 | $9.36 | $9.33 | $9.33 | — |
| 2026-04-23 | $9.30 | $9.36 | $9.28 | $9.30 | — |
| 2026-04-22 | $9.33 | $9.34 | $9.26 | $9.33 | — |
| 2026-04-21 | $9.30 | $9.35 | $9.30 | $9.30 | — |
| 2026-04-20 | $9.38 | $9.40 | $9.30 | $9.38 | — |
| 2026-04-17 | $9.36 | $9.38 | $9.32 | $9.35 | — |
| 2026-04-16 | $9.38 | $9.41 | $9.35 | $9.38 | — |
| 2026-04-15 | $9.43 | $9.46 | $9.39 | $9.43 | — |
| 2026-04-14 | $9.44 | $9.46 | $9.40 | $9.44 | — |
| 2026-04-13 | $9.54 | $9.54 | $9.47 | $9.54 | — |
| 2026-04-10 | $9.49 | $9.52 | $9.48 | $9.50 | — |
| 2026-04-09 | $9.57 | $9.59 | $9.48 | $9.57 | — |
| 2026-04-08 | $9.58 | $9.62 | $9.51 | $9.58 | — |
| 2026-04-07 | $9.70 | $9.72 | $9.63 | $9.71 | — |
| 2026-04-06 | $9.77 | $9.78 | $9.71 | $9.76 | — |
| 2026-04-03 | $9.71 | $9.79 | $9.70 | $9.71 | — |
| 2026-04-02 | $9.71 | $9.78 | $9.69 | $9.72 | — |
| 2026-04-01 | $9.68 | $9.71 | $9.65 | $9.68 | — |
| 2026-03-31 | $9.73 | $9.81 | $9.72 | $9.73 | — |
| 2026-03-30 | $9.74 | $9.81 | $9.72 | $9.74 | — |
| 2026-03-27 | $9.69 | $9.73 | $9.66 | $9.69 | — |
| 2026-03-26 | $9.68 | $9.70 | $9.63 | $9.68 | — |
| 2026-03-25 | $9.69 | $9.75 | $9.68 | $9.69 | — |
| 2026-03-24 | $9.73 | $9.79 | $9.65 | $9.73 | — |
| 2026-03-23 | $9.57 | $9.77 | $9.57 | $9.57 | — |
| 2026-03-20 | $9.49 | $9.59 | $9.48 | $9.49 | — |
| 2026-03-19 | $9.60 | $9.60 | $9.50 | $9.60 | — |
| 2026-03-18 | $9.58 | $9.60 | $9.56 | $9.58 | — |
| 2026-03-17 | $9.68 | $9.70 | $9.58 | $9.67 | — |
| 2026-03-16 | $9.76 | $9.76 | $9.68 | $9.76 | — |
| 2026-03-13 | $9.69 | $9.77 | $9.69 | $9.69 | — |
| 2026-03-12 | $9.67 | $9.69 | $9.64 | $9.67 | — |
| 2026-03-11 | $9.63 | $9.65 | $9.60 | $9.63 | — |
| 2026-03-10 | $9.59 | $9.64 | $9.56 | $9.59 | — |
| 2026-03-09 | $9.64 | $9.68 | $9.60 | $9.63 | — |
| 2026-03-06 | $9.67 | $9.68 | $9.57 | $9.67 | — |
| 2026-03-05 | $9.63 | $9.71 | $9.61 | $9.62 | — |
| 2026-03-04 | $9.66 | $9.70 | $9.61 | $9.66 | — |
| 2026-03-03 | $9.58 | $9.79 | $9.55 | $9.57 | — |
| 2026-03-02 | $9.51 | $9.61 | $9.49 | $9.51 | — |
| 2026-02-27 | $9.55 | $9.56 | $9.49 | $9.55 | — |
| 2026-02-26 | $9.54 | $9.59 | $9.53 | $9.54 | — |
| 2026-02-25 | $9.56 | $9.62 | $9.52 | $9.56 | — |
| 2026-02-24 | $9.56 | $9.59 | $9.54 | $9.56 | — |
| 2026-02-23 | $9.49 | $9.58 | $9.49 | $9.49 | — |
| 2026-02-20 | $9.56 | $9.61 | $9.50 | $9.55 | — |
| 2026-02-19 | $9.52 | $9.60 | $9.49 | $9.52 | — |
| 2026-02-18 | $9.53 | $9.56 | $9.47 | $9.53 | — |
| 2026-02-17 | $9.50 | $9.60 | $9.49 | $9.50 | — |
| 2026-02-16 | $9.48 | $9.52 | $9.48 | $9.48 | — |
| 2026-02-13 | $9.53 | $9.57 | $9.48 | $9.53 | — |
| 2026-02-12 | $9.48 | $9.54 | $9.43 | $9.48 | — |
| 2026-02-11 | $9.52 | $9.52 | $9.45 | $9.51 | — |
| 2026-02-10 | $9.57 | $9.60 | $9.48 | $9.58 | — |
| 2026-02-09 | $9.68 | $9.68 | $9.57 | $9.68 | — |
| 2026-02-06 | $9.80 | $9.83 | $9.66 | $9.80 | — |
| 2026-02-05 | $9.67 | $9.81 | $9.67 | $9.67 | — |
| 2026-02-04 | $9.62 | $9.71 | $9.61 | $9.62 | — |
| 2026-02-03 | $9.69 | $9.71 | $9.63 | $9.69 | — |
| 2026-02-02 | $9.64 | $9.73 | $9.62 | $9.64 | — |
| 2026-01-30 | $9.53 | $9.62 | $9.52 | $9.53 | — |
| 2026-01-29 | $9.57 | $9.62 | $9.49 | $9.57 | — |
| 2026-01-28 | $9.59 | $9.65 | $9.57 | $9.59 | — |
| 2026-01-27 | $9.77 | $9.80 | $9.60 | $9.77 | — |
| 2026-01-26 | $9.74 | $9.81 | $9.71 | $9.74 | — |
| 2026-01-23 | $9.85 | $9.87 | $9.81 | $9.85 | — |
| 2026-01-22 | $9.97 | $9.97 | $9.86 | $9.97 | — |
| 2026-01-21 | $10.00 | $10.00 | $9.91 | $9.99 | — |
| 2026-01-20 | $10.06 | $10.06 | $9.97 | $10.06 | — |
| 2026-01-19 | $10.07 | $10.11 | $10.05 | $10.07 | — |