Price alert —
Loading…
Sign in to get a one-time email the moment USIG crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $50.78 | $50.84 | $50.73 | $50.74 | 2.8M |
| 2026-07-16 | $50.66 | $50.75 | $50.65 | $50.72 | 2.2M |
| 2026-07-15 | $50.63 | $50.79 | $50.63 | $50.75 | 1.6M |
| 2026-07-14 | $50.60 | $50.68 | $50.55 | $50.62 | 1.6M |
| 2026-07-13 | $50.62 | $50.67 | $50.49 | $50.50 | 2.0M |
| 2026-07-10 | $50.78 | $50.78 | $50.66 | $50.71 | 1.9M |
| 2026-07-09 | $50.77 | $50.88 | $50.74 | $50.78 | 2.7M |
| 2026-07-08 | $50.74 | $50.76 | $50.64 | $50.73 | 3.6M |
| 2026-07-07 | $50.98 | $50.98 | $50.78 | $50.82 | 2.6M |
| 2026-07-06 | $51.10 | $51.10 | $51.01 | $51.09 | 1.8M |
| 2026-07-02 | $51.05 | $51.11 | $51.02 | $51.09 | 1.5M |
| 2026-07-01 | $50.94 | $51.07 | $50.93 | $51.01 | 1.9M |
| 2026-06-30 | $51.43 | $51.45 | $51.28 | $51.29 | 1.5M |
| 2026-06-29 | $51.46 | $51.52 | $51.44 | $51.51 | 1.4M |
| 2026-06-26 | $51.34 | $51.49 | $51.34 | $51.43 | 1.9M |
| 2026-06-25 | $51.44 | $51.49 | $51.38 | $51.41 | 1.5M |
| 2026-06-24 | $51.34 | $51.44 | $51.34 | $51.37 | 1.4M |
| 2026-06-23 | $51.12 | $51.26 | $51.12 | $51.19 | 1.3M |
| 2026-06-22 | $51.10 | $51.14 | $51.07 | $51.13 | 3.0M |
| 2026-06-18 | $51.36 | $51.36 | $51.22 | $51.23 | 1.4M |
| 2026-06-17 | $51.25 | $51.33 | $51.09 | $51.10 | 1.5M |
| 2026-06-16 | $51.27 | $51.34 | $51.24 | $51.28 | 1.4M |
| 2026-06-15 | $51.33 | $51.34 | $51.21 | $51.21 | 1.4M |
| 2026-06-12 | $51.16 | $51.23 | $51.07 | $51.20 | 1.8M |
| 2026-06-11 | $50.99 | $51.26 | $50.92 | $51.22 | 1.9M |
| 2026-06-10 | $50.98 | $51.02 | $50.87 | $50.90 | 1.6M |
| 2026-06-09 | $50.92 | $50.99 | $50.85 | $50.97 | 4.7M |
| 2026-06-08 | $50.97 | $51.00 | $50.83 | $50.84 | 1.1M |
| 2026-06-05 | $50.97 | $50.99 | $50.87 | $50.88 | 1.4M |
| 2026-06-04 | $51.16 | $51.19 | $51.12 | $51.14 | 1.0M |
| 2026-06-03 | $51.02 | $51.08 | $51.00 | $51.05 | 1.5M |
| 2026-06-02 | $51.22 | $51.23 | $51.15 | $51.17 | 1.2M |
| 2026-06-01 | $51.01 | $51.18 | $50.99 | $51.16 | 1.5M |
| 2026-05-29 | $51.40 | $51.47 | $51.36 | $51.39 | 2.1M |
| 2026-05-28 | $51.21 | $51.40 | $51.20 | $51.34 | 2.2M |
| 2026-05-27 | $51.21 | $51.27 | $51.18 | $51.23 | 1.5M |
| 2026-05-26 | $51.20 | $51.23 | $51.11 | $51.16 | 1.1M |
| 2026-05-22 | $51.05 | $51.07 | $50.90 | $51.00 | 1.6M |
| 2026-05-21 | $50.75 | $50.95 | $50.69 | $50.94 | 2.2M |
| 2026-05-20 | $50.59 | $50.90 | $50.57 | $50.86 | 3.8M |
| 2026-05-19 | $50.59 | $50.65 | $50.48 | $50.56 | 3.3M |
| 2026-05-18 | $50.85 | $50.91 | $50.70 | $50.74 | 2.4M |
| 2026-05-15 | $50.81 | $50.85 | $50.76 | $50.82 | 2.2M |
| 2026-05-14 | $51.17 | $51.22 | $51.06 | $51.07 | 1.4M |
| 2026-05-13 | $51.05 | $51.10 | $50.99 | $51.09 | 1.2M |
| 2026-05-12 | $51.10 | $51.10 | $51.04 | $51.07 | 1.6M |
| 2026-05-11 | $51.27 | $51.30 | $51.20 | $51.21 | 3.1M |
| 2026-05-08 | $51.32 | $51.36 | $51.29 | $51.32 | 0.9M |
| 2026-05-07 | $51.39 | $51.39 | $51.13 | $51.16 | 1.8M |
| 2026-05-06 | $51.32 | $51.35 | $51.27 | $51.31 | 1.2M |
| 2026-05-05 | $51.06 | $51.16 | $51.05 | $51.11 | 1.6M |
| 2026-05-04 | $51.02 | $51.05 | $50.85 | $50.97 | 1.8M |
| 2026-05-01 | $51.08 | $51.25 | $51.06 | $51.10 | 1.3M |
| 2026-04-30 | $51.25 | $51.32 | $51.20 | $51.25 | 2.5M |
| 2026-04-29 | $51.31 | $51.31 | $51.12 | $51.18 | 1.0M |
| 2026-04-28 | $51.30 | $51.41 | $51.28 | $51.41 | 1.1M |
| 2026-04-27 | $51.46 | $51.50 | $51.36 | $51.38 | 1.4M |
| 2026-04-24 | $51.43 | $51.55 | $51.39 | $51.50 | 1.5M |
| 2026-04-23 | $51.55 | $51.60 | $51.35 | $51.45 | 1.3M |
| 2026-04-22 | $51.59 | $51.66 | $51.54 | $51.56 | 0.8M |
| 2026-04-21 | $51.59 | $51.64 | $51.46 | $51.46 | 0.9M |
| 2026-04-20 | $51.63 | $51.67 | $51.56 | $51.65 | 1.2M |
| 2026-04-17 | $51.65 | $51.73 | $51.60 | $51.65 | 1.3M |
| 2026-04-16 | $51.59 | $51.61 | $51.40 | $51.41 | 1.0M |
| 2026-04-15 | $51.56 | $51.59 | $51.52 | $51.57 | 1.4M |
| 2026-04-14 | $51.52 | $51.63 | $51.47 | $51.59 | 4.1M |
| 2026-04-13 | $51.29 | $51.48 | $51.27 | $51.46 | 4.4M |
| 2026-04-10 | $51.40 | $51.43 | $51.28 | $51.31 | 1.4M |
| 2026-04-09 | $51.35 | $51.51 | $51.27 | $51.40 | 1.3M |
| 2026-04-08 | $51.57 | $51.58 | $51.30 | $51.38 | 1.8M |
| 2026-04-07 | $51.14 | $51.25 | $50.93 | $51.24 | 2.0M |
| 2026-04-06 | $51.16 | $51.27 | $51.13 | $51.13 | 2.0M |
| 2026-04-02 | $50.98 | $51.28 | $50.96 | $51.21 | 2.3M |
| 2026-04-01 | $51.00 | $51.16 | $51.00 | $51.06 | 3.7M |
| 2026-03-31 | $51.12 | $51.30 | $51.09 | $51.23 | 5.4M |
| 2026-03-30 | $51.00 | $51.08 | $50.93 | $50.97 | 3.1M |
| 2026-03-27 | $50.66 | $50.81 | $50.62 | $50.71 | 5.0M |
| 2026-03-26 | $50.94 | $51.06 | $50.78 | $50.80 | 2.1M |
| 2026-03-25 | $51.22 | $51.23 | $51.10 | $51.11 | 3.3M |
| 2026-03-24 | $50.90 | $51.09 | $50.85 | $50.98 | 4.6M |
| 2026-03-23 | $50.90 | $51.19 | $50.87 | $51.08 | 14.4M |
| 2026-03-20 | $51.11 | $51.15 | $50.77 | $50.80 | 3.7M |
| 2026-03-19 | $51.03 | $51.36 | $50.99 | $51.32 | 4.1M |
| 2026-03-18 | $51.32 | $51.37 | $51.14 | $51.15 | 3.6M |
| 2026-03-17 | $51.30 | $51.39 | $51.29 | $51.37 | 4.3M |
| 2026-03-16 | $51.20 | $51.28 | $51.11 | $51.15 | 3.1M |
| 2026-03-13 | $51.20 | $51.28 | $50.91 | $50.97 | 3.5M |
| 2026-03-12 | $51.27 | $51.28 | $51.03 | $51.10 | 6.8M |
| 2026-03-11 | $51.57 | $51.57 | $51.29 | $51.35 | 3.3M |
| 2026-03-10 | $51.76 | $51.90 | $51.67 | $51.68 | 4.6M |
| 2026-03-09 | $51.62 | $51.96 | $51.61 | $51.94 | 10.2M |
| 2026-03-06 | $51.66 | $51.84 | $51.57 | $51.70 | 3.6M |
| 2026-03-05 | $51.81 | $51.87 | $51.74 | $51.83 | 3.4M |
| 2026-03-04 | $51.98 | $52.08 | $51.97 | $51.99 | 8.6M |
| 2026-03-03 | $51.74 | $52.07 | $51.74 | $51.98 | 6.0M |
| 2026-03-02 | $52.14 | $52.14 | $51.93 | $52.02 | 9.6M |
| 2026-02-27 | $52.34 | $52.46 | $52.34 | $52.37 | 2.2M |
| 2026-02-26 | $52.33 | $52.37 | $52.29 | $52.35 | 3.0M |
| 2026-02-25 | $52.29 | $52.38 | $52.29 | $52.32 | 2.2M |
| 2026-02-24 | $52.33 | $52.37 | $52.27 | $52.34 | 2.0M |
| 2026-02-23 | $52.33 | $52.40 | $52.31 | $52.37 | 1.8M |
| 2026-02-20 | $52.32 | $52.34 | $52.24 | $52.30 | 2.1M |
| 2026-02-19 | $52.25 | $52.33 | $52.24 | $52.32 | 1.8M |
| 2026-02-18 | $52.30 | $52.35 | $52.27 | $52.30 | 2.2M |
| 2026-02-17 | $52.31 | $52.36 | $52.27 | $52.33 | 1.7M |
| 2026-02-13 | $52.31 | $52.31 | $52.25 | $52.30 | 1.9M |
| 2026-02-12 | $52.06 | $52.17 | $52.06 | $52.14 | 1.8M |
| 2026-02-11 | $51.95 | $52.05 | $51.93 | $51.98 | 3.0M |
| 2026-02-10 | $52.06 | $52.10 | $52.00 | $52.03 | 1.4M |
| 2026-02-09 | $51.87 | $51.94 | $51.83 | $51.92 | 1.5M |
| 2026-02-06 | $51.91 | $51.93 | $51.83 | $51.92 | 1.8M |
| 2026-02-05 | $51.77 | $51.91 | $51.75 | $51.89 | 1.8M |
| 2026-02-04 | $51.69 | $51.71 | $51.63 | $51.70 | 2.4M |
| 2026-02-03 | $51.68 | $51.74 | $51.65 | $51.73 | 3.2M |
| 2026-02-02 | $51.78 | $51.83 | $51.70 | $51.70 | 2.6M |
| 2026-01-30 | $51.96 | $52.01 | $51.94 | $51.96 | 1.9M |
| 2026-01-29 | $51.90 | $52.00 | $51.87 | $51.98 | 1.8M |
| 2026-01-28 | $52.00 | $52.00 | $51.90 | $51.97 | 2.2M |
| 2026-01-27 | $52.03 | $52.08 | $51.99 | $52.00 | 1.6M |
| 2026-01-26 | $52.08 | $52.11 | $52.03 | $52.05 | 1.8M |
| 2026-01-23 | $51.97 | $52.01 | $51.89 | $52.00 | 2.1M |
| 2026-01-22 | $51.91 | $52.00 | $51.87 | $51.97 | 1.8M |
| 2026-01-21 | $51.77 | $51.94 | $51.73 | $51.90 | 2.5M |
| 2026-01-20 | $51.67 | $51.76 | $51.65 | $51.67 | 2.0M |