Price alert —
Loading…
Sign in to get a one-time email the moment V crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $363.57 | $364.63 | $357.00 | $358.56 | 7.4M |
| 2026-07-16 | $358.04 | $365.14 | $357.11 | $365.14 | 9.1M |
| 2026-07-15 | $354.00 | $360.43 | $349.12 | $355.14 | 8.8M |
| 2026-07-14 | $355.77 | $359.94 | $353.68 | $356.02 | 6.6M |
| 2026-07-13 | $351.73 | $359.49 | $351.05 | $357.75 | 10.0M |
| 2026-07-10 | $350.63 | $351.17 | $345.33 | $348.97 | 4.7M |
| 2026-07-09 | $345.30 | $348.50 | $344.42 | $348.20 | 6.6M |
| 2026-07-08 | $350.30 | $351.60 | $345.69 | $347.53 | 10.2M |
| 2026-07-07 | $348.39 | $356.08 | $346.92 | $352.20 | 7.3M |
| 2026-07-06 | $363.00 | $365.02 | $348.85 | $357.25 | 11.6M |
| 2026-07-02 | $352.51 | $362.13 | $352.51 | $362.13 | 9.8M |
| 2026-07-01 | $344.56 | $353.36 | $340.98 | $351.08 | 13.0M |
| 2026-06-30 | $341.76 | $344.29 | $339.08 | $343.09 | 8.0M |
| 2026-06-29 | $338.27 | $345.81 | $338.27 | $341.65 | 11.7M |
| 2026-06-26 | $332.24 | $339.72 | $331.44 | $336.23 | 16.7M |
| 2026-06-25 | $332.56 | $339.94 | $330.07 | $330.52 | 7.1M |
| 2026-06-24 | $329.00 | $334.80 | $327.22 | $332.23 | 8.2M |
| 2026-06-23 | $328.82 | $331.28 | $328.09 | $328.48 | 11.1M |
| 2026-06-22 | $328.33 | $333.00 | $325.86 | $326.60 | 15.1M |
| 2026-06-18 | $331.00 | $332.33 | $327.00 | $327.24 | 14.7M |
| 2026-06-17 | $333.50 | $336.82 | $329.97 | $330.38 | 6.9M |
| 2026-06-16 | $325.69 | $333.29 | $324.38 | $333.12 | 9.2M |
| 2026-06-15 | $323.36 | $326.44 | $322.75 | $323.82 | 6.8M |
| 2026-06-12 | $321.76 | $325.93 | $319.80 | $322.39 | 5.5M |
| 2026-06-11 | $322.00 | $323.71 | $317.96 | $319.05 | 6.0M |
| 2026-06-10 | $326.62 | $326.90 | $320.18 | $322.96 | 5.8M |
| 2026-06-09 | $318.66 | $325.49 | $317.00 | $325.05 | 6.3M |
| 2026-06-08 | $321.35 | $323.92 | $318.43 | $319.67 | 5.6M |
| 2026-06-05 | $322.40 | $325.98 | $320.97 | $323.57 | 7.2M |
| 2026-06-04 | $316.79 | $324.76 | $316.70 | $320.18 | 7.0M |
| 2026-06-03 | $317.65 | $317.65 | $309.00 | $312.40 | 9.0M |
| 2026-06-02 | $322.51 | $323.50 | $313.39 | $317.32 | 10.1M |
| 2026-06-01 | $327.26 | $327.86 | $318.68 | $322.77 | 10.1M |
| 2026-05-29 | $325.50 | $331.67 | $325.35 | $326.36 | 14.1M |
| 2026-05-28 | $326.01 | $327.08 | $320.90 | $324.95 | 8.1M |
| 2026-05-27 | $325.83 | $331.46 | $325.66 | $327.61 | 5.9M |
| 2026-05-26 | $326.46 | $328.50 | $324.51 | $326.48 | 8.7M |
| 2026-05-22 | $330.52 | $333.43 | $328.82 | $328.88 | 7.5M |
| 2026-05-21 | $329.84 | $332.52 | $327.24 | $331.12 | 7.0M |
| 2026-05-20 | $330.09 | $331.66 | $326.82 | $330.75 | 9.4M |
| 2026-05-19 | $333.33 | $335.17 | $329.49 | $329.91 | 12.9M |
| 2026-05-18 | $324.43 | $333.43 | $323.77 | $332.64 | 5.3M |
| 2026-05-15 | $324.00 | $329.01 | $323.84 | $325.75 | 6.1M |
| 2026-05-14 | $321.37 | $323.33 | $320.25 | $322.52 | 5.3M |
| 2026-05-13 | $323.79 | $325.42 | $319.80 | $320.31 | 8.0M |
| 2026-05-12 | $324.32 | $328.91 | $324.20 | $326.42 | 6.2M |
| 2026-05-11 | $319.10 | $325.18 | $318.01 | $323.86 | 9.6M |
| 2026-05-08 | $320.99 | $321.07 | $316.16 | $318.79 | 6.0M |
| 2026-05-07 | $319.54 | $323.69 | $319.54 | $321.28 | 7.2M |
| 2026-05-06 | $323.75 | $324.58 | $318.00 | $318.80 | 7.8M |
| 2026-05-05 | $325.11 | $325.58 | $319.65 | $322.03 | 5.9M |
| 2026-05-04 | $328.00 | $329.79 | $325.40 | $326.85 | 6.7M |
| 2026-05-01 | $332.88 | $335.85 | $327.93 | $328.03 | 6.7M |
| 2026-04-30 | $332.12 | $332.50 | $328.08 | $329.84 | 11.2M |
| 2026-04-29 | $336.40 | $341.98 | $333.79 | $334.86 | 16.7M |
| 2026-04-28 | $312.20 | $313.96 | $308.74 | $309.30 | 8.8M |
| 2026-04-27 | $307.51 | $310.82 | $306.06 | $309.65 | 6.3M |
| 2026-04-24 | $307.10 | $309.98 | $304.50 | $309.42 | 5.6M |
| 2026-04-23 | $310.50 | $312.20 | $305.01 | $308.88 | 7.3M |
| 2026-04-22 | $311.01 | $311.36 | $308.06 | $311.29 | 5.7M |
| 2026-04-21 | $314.01 | $316.89 | $308.82 | $309.94 | 6.8M |
| 2026-04-20 | $316.40 | $317.55 | $312.35 | $313.94 | 5.5M |
| 2026-04-17 | $316.60 | $319.44 | $315.18 | $317.02 | 8.1M |
| 2026-04-16 | $316.35 | $318.00 | $314.57 | $315.10 | 5.7M |
| 2026-04-15 | $313.00 | $316.73 | $311.52 | $315.91 | 4.8M |
| 2026-04-14 | $308.47 | $312.12 | $307.49 | $311.37 | 5.6M |
| 2026-04-13 | $303.93 | $309.75 | $302.34 | $309.39 | 6.8M |
| 2026-04-10 | $308.71 | $309.00 | $303.51 | $304.36 | 5.2M |
| 2026-04-09 | $308.00 | $309.58 | $303.59 | $308.29 | 4.8M |
| 2026-04-08 | $307.73 | $311.08 | $307.70 | $308.96 | 6.9M |
| 2026-04-07 | $302.44 | $304.98 | $301.12 | $302.55 | 4.4M |
| 2026-04-06 | $300.74 | $304.42 | $299.46 | $303.33 | 5.5M |
| 2026-04-02 | $297.80 | $302.47 | $295.85 | $300.80 | 4.4M |
| 2026-04-01 | $305.05 | $305.05 | $293.89 | $298.51 | 7.7M |
| 2026-03-31 | $301.60 | $303.34 | $296.59 | $302.24 | 10.2M |
| 2026-03-30 | $298.73 | $300.68 | $295.89 | $299.54 | 9.3M |
| 2026-03-27 | $304.32 | $304.59 | $294.32 | $295.52 | 10.0M |
| 2026-03-26 | $304.16 | $307.87 | $303.00 | $305.53 | 7.7M |
| 2026-03-25 | $305.48 | $308.49 | $302.17 | $304.91 | 6.3M |
| 2026-03-24 | $302.00 | $306.04 | $300.62 | $303.76 | 5.4M |
| 2026-03-23 | $305.20 | $307.85 | $302.85 | $304.44 | 7.8M |
| 2026-03-20 | $299.85 | $302.92 | $299.01 | $301.62 | 14.4M |
| 2026-03-19 | $298.04 | $302.47 | $297.03 | $299.71 | 6.8M |
| 2026-03-18 | $307.41 | $307.94 | $298.50 | $299.02 | 7.2M |
| 2026-03-17 | $311.32 | $312.69 | $307.38 | $308.46 | 6.9M |
| 2026-03-16 | $307.85 | $311.13 | $307.38 | $310.11 | 6.4M |
| 2026-03-13 | $307.59 | $310.35 | $306.42 | $307.14 | 4.8M |
| 2026-03-12 | $308.14 | $310.95 | $306.02 | $306.50 | 7.5M |
| 2026-03-11 | $313.25 | $315.08 | $308.39 | $308.96 | 6.4M |
| 2026-03-10 | $315.43 | $317.13 | $311.45 | $314.43 | 5.3M |
| 2026-03-09 | $313.46 | $316.40 | $310.15 | $315.97 | 8.4M |
| 2026-03-06 | $316.05 | $317.69 | $312.30 | $317.36 | 6.4M |
| 2026-03-05 | $319.33 | $322.80 | $314.77 | $319.80 | 8.3M |
| 2026-03-04 | $321.44 | $325.77 | $319.80 | $320.47 | 5.3M |
| 2026-03-03 | $315.81 | $322.04 | $314.35 | $320.83 | 5.5M |
| 2026-03-02 | $315.50 | $322.60 | $314.60 | $320.51 | 6.7M |
| 2026-02-27 | $314.46 | $320.23 | $311.95 | $320.14 | 12.4M |
| 2026-02-26 | $314.48 | $319.42 | $313.94 | $316.70 | 8.7M |
| 2026-02-25 | $308.55 | $313.94 | $308.25 | $312.99 | 7.6M |
| 2026-02-24 | $305.50 | $309.27 | $303.08 | $307.22 | 9.1M |
| 2026-02-23 | $319.04 | $320.52 | $304.71 | $306.52 | 13.0M |
| 2026-02-20 | $318.11 | $322.35 | $317.82 | $320.95 | 6.8M |
| 2026-02-19 | $317.49 | $320.20 | $315.73 | $318.93 | 6.0M |
| 2026-02-18 | $319.50 | $322.28 | $316.72 | $320.30 | 7.1M |
| 2026-02-17 | $314.41 | $321.38 | $314.41 | $319.50 | 8.6M |
| 2026-02-13 | $323.83 | $326.48 | $312.82 | $314.08 | 11.7M |
| 2026-02-12 | $328.89 | $332.24 | $324.00 | $324.18 | 9.4M |
| 2026-02-11 | $326.92 | $331.04 | $326.42 | $329.24 | 8.3M |
| 2026-02-10 | $324.71 | $329.88 | $324.55 | $328.17 | 5.8M |
| 2026-02-09 | $330.76 | $332.82 | $323.62 | $325.58 | 8.5M |
| 2026-02-06 | $331.78 | $335.13 | $327.10 | $331.58 | 7.8M |
| 2026-02-05 | $333.00 | $337.59 | $328.82 | $329.13 | 8.3M |
| 2026-02-04 | $327.11 | $331.31 | $324.42 | $329.95 | 8.5M |
| 2026-02-03 | $331.65 | $335.79 | $328.87 | $328.93 | 9.1M |
| 2026-02-02 | $324.83 | $334.69 | $324.11 | $333.84 | 8.5M |
| 2026-01-30 | $332.22 | $333.00 | $321.60 | $321.83 | 11.2M |
| 2026-01-29 | $330.00 | $333.36 | $323.51 | $331.80 | 10.2M |
| 2026-01-28 | $326.73 | $328.39 | $324.88 | $326.98 | 8.1M |
| 2026-01-27 | $328.48 | $328.93 | $324.91 | $325.26 | 6.4M |
| 2026-01-26 | $328.00 | $332.00 | $325.03 | $328.49 | 7.5M |
| 2026-01-23 | $325.86 | $327.80 | $324.62 | $326.18 | 5.7M |
| 2026-01-22 | $326.46 | $328.39 | $324.00 | $326.36 | 6.9M |
| 2026-01-21 | $326.43 | $328.67 | $323.00 | $325.28 | 9.0M |
| 2026-01-20 | $322.23 | $328.32 | $321.56 | $325.82 | 8.3M |