Price alert —
Loading…
Sign in to get a one-time email the moment VIG crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $237.77 | $239.53 | $237.28 | $237.61 | 2.6M |
| 2026-07-16 | $237.42 | $239.21 | $237.42 | $239.13 | 1.0M |
| 2026-07-15 | $237.75 | $238.08 | $236.87 | $237.36 | 0.8M |
| 2026-07-14 | $238.18 | $238.60 | $237.27 | $237.30 | 0.8M |
| 2026-07-13 | $238.85 | $239.52 | $238.03 | $238.48 | 0.9M |
| 2026-07-10 | $238.64 | $239.11 | $237.39 | $238.84 | 0.8M |
| 2026-07-09 | $238.17 | $239.01 | $237.90 | $238.62 | 0.8M |
| 2026-07-08 | $238.10 | $238.11 | $237.02 | $237.41 | 0.9M |
| 2026-07-07 | $239.71 | $240.08 | $238.51 | $238.88 | 0.9M |
| 2026-07-06 | $239.52 | $239.79 | $238.23 | $239.03 | 1.2M |
| 2026-07-02 | $237.40 | $238.65 | $237.05 | $238.62 | 1.4M |
| 2026-07-01 | $236.09 | $237.74 | $235.24 | $236.46 | 1.0M |
| 2026-06-30 | $236.19 | $237.30 | $235.52 | $236.62 | 1.4M |
| 2026-06-29 | $235.67 | $236.27 | $234.70 | $235.94 | 1.2M |
| 2026-06-26 | $233.66 | $235.53 | $233.56 | $234.56 | 0.8M |
| 2026-06-25 | $235.91 | $237.48 | $234.93 | $235.17 | 0.9M |
| 2026-06-24 | $234.51 | $235.78 | $233.77 | $234.28 | 2.2M |
| 2026-06-23 | $234.06 | $235.06 | $233.32 | $234.21 | 1.5M |
| 2026-06-22 | $235.50 | $236.29 | $234.98 | $235.41 | 1.4M |
| 2026-06-18 | $236.56 | $236.56 | $234.86 | $235.19 | 3.0M |
| 2026-06-17 | $236.83 | $237.98 | $233.94 | $234.61 | 1.4M |
| 2026-06-16 | $237.41 | $238.10 | $236.61 | $236.81 | 1.0M |
| 2026-06-15 | $237.47 | $237.77 | $236.61 | $236.89 | 1.2M |
| 2026-06-12 | $235.38 | $236.33 | $234.27 | $235.73 | 1.0M |
| 2026-06-11 | $232.34 | $235.57 | $232.10 | $234.48 | 1.1M |
| 2026-06-10 | $233.72 | $234.69 | $231.59 | $231.71 | 1.0M |
| 2026-06-09 | $234.35 | $235.58 | $231.00 | $234.09 | 1.2M |
| 2026-06-08 | $234.46 | $235.30 | $233.27 | $233.34 | 1.1M |
| 2026-06-05 | $236.35 | $236.35 | $233.22 | $233.28 | 1.2M |
| 2026-06-04 | $235.23 | $236.71 | $235.20 | $236.51 | 0.9M |
| 2026-06-03 | $235.53 | $236.32 | $235.23 | $235.50 | 1.1M |
| 2026-06-02 | $234.24 | $236.04 | $233.77 | $235.94 | 0.9M |
| 2026-06-01 | $233.76 | $234.50 | $233.07 | $234.17 | 1.3M |
| 2026-05-29 | $234.31 | $234.83 | $234.04 | $234.65 | 1.0M |
| 2026-05-28 | $232.98 | $234.24 | $232.60 | $233.88 | 1.3M |
| 2026-05-27 | $233.47 | $233.94 | $232.78 | $233.05 | 0.7M |
| 2026-05-26 | $233.89 | $234.15 | $233.05 | $233.26 | 1.3M |
| 2026-05-22 | $232.27 | $233.50 | $231.88 | $233.10 | 0.8M |
| 2026-05-21 | $229.67 | $231.20 | $228.89 | $231.05 | 0.8M |
| 2026-05-20 | $229.44 | $231.00 | $228.92 | $230.70 | 0.9M |
| 2026-05-19 | $229.50 | $230.49 | $229.00 | $229.49 | 1.0M |
| 2026-05-18 | $229.42 | $230.50 | $228.86 | $230.46 | 1.2M |
| 2026-05-15 | $230.36 | $230.50 | $229.34 | $229.39 | 1.0M |
| 2026-05-14 | $229.87 | $231.32 | $229.70 | $230.87 | 1.0M |
| 2026-05-13 | $228.11 | $229.06 | $227.56 | $228.68 | 0.8M |
| 2026-05-12 | $228.27 | $229.04 | $227.16 | $228.79 | 0.9M |
| 2026-05-11 | $227.85 | $228.82 | $227.70 | $228.27 | 1.3M |
| 2026-05-08 | $229.01 | $229.25 | $227.81 | $228.06 | 1.2M |
| 2026-05-07 | $229.80 | $229.91 | $227.79 | $228.11 | 1.0M |
| 2026-05-06 | $229.71 | $230.16 | $229.19 | $229.82 | 1.0M |
| 2026-05-05 | $227.71 | $229.35 | $227.01 | $228.88 | 0.7M |
| 2026-05-04 | $227.36 | $228.56 | $226.46 | $226.91 | 1.1M |
| 2026-05-01 | $229.49 | $230.29 | $228.38 | $228.44 | 1.0M |
| 2026-04-30 | $225.63 | $229.02 | $225.59 | $228.71 | 0.9M |
| 2026-04-29 | $225.70 | $225.98 | $224.75 | $225.63 | 0.9M |
| 2026-04-28 | $226.32 | $226.47 | $225.07 | $225.35 | 0.6M |
| 2026-04-27 | $226.25 | $227.07 | $225.84 | $225.99 | 1.0M |
| 2026-04-24 | $227.89 | $228.00 | $226.25 | $226.83 | 0.9M |
| 2026-04-23 | $227.18 | $228.27 | $225.99 | $227.79 | 1.0M |
| 2026-04-22 | $227.23 | $227.63 | $226.39 | $227.08 | 0.7M |
| 2026-04-21 | $227.86 | $227.87 | $225.75 | $226.17 | 0.8M |
| 2026-04-20 | $227.28 | $227.96 | $226.95 | $227.33 | 1.1M |
| 2026-04-17 | $225.98 | $228.20 | $225.85 | $227.46 | 1.0M |
| 2026-04-16 | $224.42 | $225.10 | $224.30 | $224.88 | 0.8M |
| 2026-04-15 | $224.21 | $224.57 | $223.25 | $224.37 | 1.0M |
| 2026-04-14 | $223.18 | $224.09 | $222.79 | $223.87 | 0.8M |
| 2026-04-13 | $220.87 | $223.36 | $220.67 | $223.26 | 1.1M |
| 2026-04-10 | $223.21 | $223.21 | $221.25 | $221.47 | 0.8M |
| 2026-04-09 | $221.34 | $223.49 | $221.15 | $222.82 | 0.9M |
| 2026-04-08 | $220.56 | $222.01 | $220.44 | $221.94 | 1.0M |
| 2026-04-07 | $216.58 | $216.82 | $215.20 | $216.69 | 1.1M |
| 2026-04-06 | $215.73 | $216.85 | $215.48 | $216.82 | 1.4M |
| 2026-04-02 | $213.78 | $216.81 | $213.64 | $216.02 | 1.2M |
| 2026-04-01 | $215.73 | $216.67 | $215.30 | $215.68 | 2.0M |
| 2026-03-31 | $212.83 | $215.35 | $211.76 | $215.06 | 2.6M |
| 2026-03-30 | $212.32 | $212.75 | $210.01 | $210.70 | 1.7M |
| 2026-03-27 | $212.75 | $212.89 | $210.23 | $210.73 | 1.7M |
| 2026-03-26 | $215.07 | $216.50 | $214.10 | $214.22 | 1.2M |
| 2026-03-25 | $216.71 | $217.29 | $215.07 | $216.19 | 1.6M |
| 2026-03-24 | $213.54 | $216.38 | $213.47 | $215.25 | 1.4M |
| 2026-03-23 | $215.93 | $217.17 | $214.72 | $214.94 | 2.3M |
| 2026-03-20 | $214.72 | $215.32 | $212.12 | $212.96 | 1.9M |
| 2026-03-19 | $214.11 | $216.22 | $213.82 | $215.07 | 2.2M |
| 2026-03-18 | $217.95 | $218.22 | $215.09 | $215.19 | 1.5M |
| 2026-03-17 | $220.17 | $220.91 | $218.77 | $218.89 | 1.2M |
| 2026-03-16 | $219.45 | $219.94 | $218.60 | $219.24 | 1.4M |
| 2026-03-13 | $219.15 | $220.32 | $217.25 | $217.54 | 1.5M |
| 2026-03-12 | $219.36 | $219.78 | $218.03 | $218.09 | 1.5M |
| 2026-03-11 | $221.68 | $221.88 | $220.10 | $220.99 | 1.2M |
| 2026-03-10 | $222.59 | $223.97 | $221.38 | $221.66 | 1.4M |
| 2026-03-09 | $219.54 | $223.43 | $218.42 | $222.76 | 2.0M |
| 2026-03-06 | $221.00 | $222.29 | $219.77 | $221.52 | 1.6M |
| 2026-03-05 | $224.31 | $225.25 | $221.84 | $223.45 | 1.7M |
| 2026-03-04 | $225.47 | $226.16 | $224.17 | $225.52 | 1.4M |
| 2026-03-03 | $224.10 | $225.97 | $222.10 | $225.18 | 2.1M |
| 2026-03-02 | $225.85 | $227.97 | $225.65 | $227.15 | 1.8M |
| 2026-02-27 | $225.54 | $227.85 | $225.39 | $227.70 | 1.1M |
| 2026-02-26 | $227.90 | $228.27 | $225.83 | $227.43 | 1.2M |
| 2026-02-25 | $227.42 | $227.98 | $226.87 | $227.64 | 0.7M |
| 2026-02-24 | $225.32 | $226.95 | $225.22 | $226.77 | 0.8M |
| 2026-02-23 | $227.19 | $228.37 | $225.33 | $225.78 | 1.5M |
| 2026-02-20 | $226.53 | $228.18 | $225.93 | $227.57 | 1.2M |
| 2026-02-19 | $227.22 | $227.79 | $226.28 | $227.11 | 1.0M |
| 2026-02-18 | $227.42 | $228.51 | $226.85 | $227.95 | 1.2M |
| 2026-02-17 | $226.98 | $227.82 | $226.10 | $227.18 | 1.9M |
| 2026-02-13 | $226.53 | $228.53 | $225.95 | $227.26 | 1.8M |
| 2026-02-12 | $229.64 | $230.23 | $226.47 | $226.52 | 2.0M |
| 2026-02-11 | $230.19 | $230.38 | $228.62 | $229.36 | 1.1M |
| 2026-02-10 | $229.83 | $230.53 | $228.94 | $229.08 | 1.0M |
| 2026-02-09 | $229.24 | $230.15 | $229.02 | $229.69 | 1.3M |
| 2026-02-06 | $226.78 | $229.80 | $226.39 | $229.53 | 1.4M |
| 2026-02-05 | $226.02 | $226.61 | $224.26 | $224.62 | 1.9M |
| 2026-02-04 | $226.22 | $227.16 | $225.32 | $226.54 | 1.8M |
| 2026-02-03 | $225.87 | $227.07 | $223.68 | $225.33 | 1.8M |
| 2026-02-02 | $223.95 | $226.40 | $223.83 | $226.23 | 1.5M |
| 2026-01-30 | $223.75 | $224.28 | $222.29 | $224.02 | 2.4M |
| 2026-01-29 | $224.23 | $225.04 | $222.45 | $224.31 | 2.1M |
| 2026-01-28 | $224.28 | $224.55 | $223.24 | $223.92 | 1.5M |
| 2026-01-27 | $224.23 | $224.73 | $223.96 | $224.45 | 1.3M |
| 2026-01-26 | $223.68 | $224.97 | $223.50 | $224.58 | 1.6M |
| 2026-01-23 | $223.39 | $223.57 | $222.48 | $223.14 | 1.4M |
| 2026-01-22 | $224.75 | $225.35 | $223.86 | $224.07 | 1.3M |
| 2026-01-21 | $222.41 | $224.77 | $221.97 | $223.88 | 2.6M |
| 2026-01-20 | $223.10 | $223.72 | $221.62 | $221.87 | 2.9M |