VKTX
Viking Therapeutics, Inc. NCM · VKTX
$37.08
+0.71
(+1.95%)
Neutral · +0.12σ
Price alert —
Loading…
Sign in to get a one-time email the moment VKTX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $35.79 | $37.63 | $35.29 | $37.08 | 1.9M |
| 2026-07-16 | $37.70 | $38.15 | $35.86 | $36.37 | 1.5M |
| 2026-07-15 | $37.79 | $38.37 | $37.25 | $37.81 | 1.2M |
| 2026-07-14 | $37.91 | $38.56 | $37.25 | $37.97 | 1.3M |
| 2026-07-13 | $38.01 | $38.70 | $37.11 | $38.12 | 2.0M |
| 2026-07-10 | $41.14 | $41.14 | $38.18 | $38.86 | 2.2M |
| 2026-07-09 | $39.85 | $41.21 | $39.20 | $41.14 | 1.7M |
| 2026-07-08 | $41.86 | $42.00 | $38.84 | $39.96 | 3.3M |
| 2026-07-07 | $39.09 | $42.79 | $38.68 | $42.13 | 4.4M |
| 2026-07-06 | $37.10 | $38.87 | $37.10 | $38.71 | 2.1M |
| 2026-07-02 | $37.90 | $38.87 | $36.69 | $37.44 | 2.5M |
| 2026-07-01 | $38.94 | $39.67 | $36.96 | $37.48 | 3.1M |
| 2026-06-30 | $39.54 | $41.40 | $38.95 | $39.01 | 3.1M |
| 2026-06-29 | $38.04 | $39.64 | $37.41 | $39.54 | 2.9M |
| 2026-06-26 | $36.35 | $38.48 | $36.13 | $38.04 | 3.8M |
| 2026-06-25 | $38.00 | $39.45 | $36.84 | $36.99 | 4.3M |
| 2026-06-24 | $35.63 | $38.08 | $35.03 | $37.87 | 5.6M |
| 2026-06-23 | $31.76 | $35.90 | $31.76 | $34.81 | 6.2M |
| 2026-06-22 | $30.52 | $32.90 | $30.52 | $32.37 | 3.3M |
| 2026-06-18 | $30.49 | $31.60 | $30.16 | $30.38 | 3.4M |
| 2026-06-17 | $30.00 | $31.27 | $29.60 | $30.29 | 1.9M |
| 2026-06-16 | $29.50 | $30.31 | $29.00 | $29.65 | 1.4M |
| 2026-06-15 | $29.14 | $29.93 | $29.04 | $29.63 | 1.2M |
| 2026-06-12 | $28.50 | $29.28 | $28.49 | $28.75 | 1.2M |
| 2026-06-11 | $27.60 | $28.90 | $27.16 | $28.61 | 2.7M |
| 2026-06-10 | $28.61 | $29.09 | $27.61 | $27.75 | 2.7M |
| 2026-06-09 | $29.76 | $30.10 | $28.30 | $29.23 | 2.3M |
| 2026-06-08 | $28.75 | $29.60 | $28.40 | $29.24 | 2.1M |
| 2026-06-05 | $29.57 | $29.81 | $28.03 | $28.45 | 2.7M |
| 2026-06-04 | $29.57 | $30.18 | $29.38 | $29.78 | 1.7M |
| 2026-06-03 | $29.39 | $29.80 | $29.06 | $29.33 | 1.5M |
| 2026-06-02 | $30.90 | $31.05 | $29.17 | $29.29 | 2.8M |
| 2026-06-01 | $32.06 | $32.35 | $31.26 | $31.27 | 1.5M |
| 2026-05-29 | $32.25 | $33.16 | $31.81 | $32.74 | 1.7M |
| 2026-05-28 | $31.97 | $32.44 | $31.43 | $32.19 | 1.5M |
| 2026-05-27 | $31.30 | $32.25 | $30.75 | $31.66 | 1.8M |
| 2026-05-26 | $30.92 | $31.00 | $30.04 | $30.80 | 2.4M |
| 2026-05-22 | $30.58 | $30.92 | $30.29 | $30.89 | 1.2M |
| 2026-05-21 | $29.18 | $30.78 | $28.80 | $30.68 | 2.0M |
| 2026-05-20 | $28.72 | $29.67 | $28.61 | $29.44 | 1.6M |
| 2026-05-19 | $28.69 | $28.94 | $28.16 | $28.40 | 1.8M |
| 2026-05-18 | $30.28 | $30.43 | $28.42 | $28.69 | 3.3M |
| 2026-05-15 | $31.47 | $31.68 | $30.18 | $30.27 | 1.8M |
| 2026-05-14 | $31.78 | $32.02 | $30.82 | $31.71 | 1.4M |
| 2026-05-13 | $31.30 | $32.04 | $31.02 | $31.70 | 2.3M |
| 2026-05-12 | $31.74 | $31.74 | $30.82 | $31.32 | 1.3M |
| 2026-05-11 | $31.27 | $32.67 | $31.00 | $31.72 | 2.0M |
| 2026-05-08 | $31.63 | $31.90 | $31.14 | $31.33 | 1.4M |
| 2026-05-07 | $32.18 | $32.43 | $30.88 | $31.58 | 1.9M |
| 2026-05-06 | $31.47 | $32.39 | $31.17 | $32.28 | 2.3M |
| 2026-05-05 | $32.00 | $32.33 | $30.46 | $31.31 | 2.0M |
| 2026-05-04 | $30.23 | $32.42 | $29.65 | $31.76 | 2.9M |
| 2026-05-01 | $31.30 | $32.00 | $29.75 | $30.00 | 2.9M |
| 2026-04-30 | $30.48 | $31.64 | $28.82 | $31.18 | 6.6M |
| 2026-04-29 | $32.28 | $32.38 | $31.15 | $31.33 | 2.9M |
| 2026-04-28 | $33.20 | $33.86 | $32.36 | $32.39 | 1.8M |
| 2026-04-27 | $32.80 | $33.59 | $32.60 | $32.99 | 1.5M |
| 2026-04-24 | $33.11 | $33.19 | $31.82 | $32.75 | 2.0M |
| 2026-04-23 | $34.20 | $34.68 | $32.31 | $32.80 | 2.5M |
| 2026-04-22 | $34.20 | $34.40 | $33.62 | $34.25 | 1.6M |
| 2026-04-21 | $35.62 | $35.62 | $33.36 | $33.80 | 3.3M |
| 2026-04-20 | $35.13 | $35.67 | $34.65 | $35.53 | 1.8M |
| 2026-04-17 | $35.85 | $36.35 | $34.97 | $35.20 | 2.5M |
| 2026-04-16 | $35.45 | $35.67 | $34.85 | $35.51 | 1.5M |
| 2026-04-15 | $35.79 | $36.79 | $35.01 | $35.45 | 1.7M |
| 2026-04-14 | $35.34 | $36.44 | $35.13 | $35.52 | 2.2M |
| 2026-04-13 | $34.10 | $35.68 | $33.78 | $35.01 | 2.0M |
| 2026-04-10 | $35.25 | $35.46 | $33.85 | $34.26 | 1.7M |
| 2026-04-09 | $33.25 | $35.05 | $33.25 | $34.95 | 2.1M |
| 2026-04-08 | $34.62 | $34.81 | $33.47 | $33.67 | 1.8M |
| 2026-04-07 | $33.29 | $33.78 | $32.60 | $33.70 | 1.5M |
| 2026-04-06 | $34.50 | $35.24 | $33.77 | $33.93 | 2.4M |
| 2026-04-02 | $32.10 | $35.19 | $32.00 | $34.80 | 3.6M |
| 2026-04-01 | $32.80 | $33.91 | $32.67 | $32.96 | 2.2M |
| 2026-03-31 | $30.33 | $33.29 | $30.33 | $32.54 | 2.8M |
| 2026-03-30 | $32.66 | $32.66 | $29.88 | $29.92 | 3.2M |
| 2026-03-27 | $33.99 | $34.25 | $32.30 | $32.52 | 2.3M |
| 2026-03-26 | $32.58 | $34.79 | $32.32 | $34.25 | 2.6M |
| 2026-03-25 | $32.48 | $33.76 | $32.48 | $33.20 | 1.9M |
| 2026-03-24 | $32.38 | $32.76 | $31.71 | $32.17 | 2.3M |
| 2026-03-23 | $32.34 | $33.59 | $32.32 | $32.55 | 2.3M |
| 2026-03-20 | $33.62 | $34.38 | $31.49 | $32.33 | 3.5M |
| 2026-03-19 | $33.00 | $34.50 | $32.70 | $33.92 | 1.9M |
| 2026-03-18 | $35.26 | $35.39 | $33.25 | $33.55 | 3.5M |
| 2026-03-17 | $35.79 | $36.35 | $35.13 | $35.53 | 1.5M |
| 2026-03-16 | $35.30 | $36.63 | $35.08 | $36.01 | 1.8M |
| 2026-03-13 | $35.95 | $37.50 | $35.25 | $35.63 | 2.8M |
| 2026-03-12 | $35.90 | $36.21 | $34.57 | $35.47 | 2.1M |
| 2026-03-11 | $34.80 | $35.80 | $33.91 | $35.76 | 3.3M |
| 2026-03-10 | $33.50 | $35.39 | $33.50 | $34.66 | 3.0M |
| 2026-03-09 | $32.87 | $33.80 | $32.51 | $33.61 | 1.9M |
| 2026-03-06 | $30.89 | $33.20 | $30.46 | $32.98 | 3.0M |
| 2026-03-05 | $31.75 | $32.16 | $30.19 | $31.51 | 3.1M |
| 2026-03-04 | $32.12 | $32.63 | $31.66 | $32.14 | 1.7M |
| 2026-03-03 | $32.81 | $33.00 | $31.39 | $31.93 | 1.9M |
| 2026-03-02 | $33.00 | $33.96 | $32.97 | $33.34 | 2.0M |
| 2026-02-27 | $32.16 | $33.91 | $32.13 | $33.84 | 2.0M |
| 2026-02-26 | $33.10 | $33.23 | $31.62 | $32.97 | 2.3M |
| 2026-02-25 | $33.44 | $34.38 | $33.08 | $33.12 | 1.7M |
| 2026-02-24 | $33.65 | $34.56 | $33.25 | $33.75 | 2.3M |
| 2026-02-23 | $32.60 | $35.73 | $32.50 | $34.46 | 5.7M |
| 2026-02-20 | $30.69 | $31.20 | $30.19 | $31.03 | 1.8M |
| 2026-02-19 | $29.97 | $31.19 | $29.72 | $31.10 | 2.1M |
| 2026-02-18 | $30.30 | $31.22 | $29.85 | $30.15 | 2.2M |
| 2026-02-17 | $29.36 | $31.19 | $28.80 | $30.45 | 2.8M |
| 2026-02-13 | $30.72 | $31.00 | $28.75 | $29.00 | 2.9M |
| 2026-02-12 | $33.74 | $34.38 | $30.18 | $30.49 | 8.6M |
| 2026-02-11 | $28.52 | $28.98 | $27.17 | $28.55 | 4.1M |
| 2026-02-10 | $29.10 | $29.70 | $28.64 | $28.75 | 1.9M |
| 2026-02-09 | $28.69 | $29.67 | $27.86 | $29.30 | 2.7M |
| 2026-02-06 | $27.51 | $28.47 | $26.89 | $28.44 | 3.7M |
| 2026-02-05 | $28.11 | $28.64 | $25.77 | $26.29 | 5.8M |
| 2026-02-04 | $29.53 | $29.66 | $28.01 | $29.56 | 3.2M |
| 2026-02-03 | $30.40 | $30.80 | $28.56 | $29.41 | 2.8M |
| 2026-02-02 | $28.65 | $30.25 | $28.55 | $29.92 | 2.5M |
| 2026-01-30 | $30.34 | $30.59 | $28.95 | $29.04 | 3.5M |
| 2026-01-29 | $30.27 | $30.81 | $29.92 | $30.24 | 2.4M |
| 2026-01-28 | $31.49 | $31.49 | $30.07 | $30.41 | 2.9M |
| 2026-01-27 | $31.75 | $32.14 | $31.20 | $31.40 | 1.6M |
| 2026-01-26 | $31.93 | $32.72 | $31.49 | $31.73 | 2.0M |
| 2026-01-23 | $33.81 | $34.41 | $32.05 | $32.22 | 2.8M |
| 2026-01-22 | $33.45 | $34.99 | $33.26 | $34.09 | 3.0M |
| 2026-01-21 | $33.62 | $33.98 | $32.42 | $33.38 | 2.4M |
| 2026-01-20 | $32.78 | $34.06 | $32.56 | $33.52 | 2.2M |