Price alert —
Loading…
Sign in to get a one-time email the moment VST crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $150.36 | $157.25 | $148.14 | $155.44 | 4.4M |
| 2026-07-16 | $157.87 | $158.10 | $148.52 | $152.56 | 7.1M |
| 2026-07-15 | $162.50 | $166.94 | $157.94 | $160.23 | 5.5M |
| 2026-07-14 | $161.00 | $168.21 | $157.03 | $158.43 | 5.4M |
| 2026-07-13 | $157.65 | $159.43 | $156.20 | $158.12 | 3.6M |
| 2026-07-10 | $157.55 | $160.02 | $157.05 | $158.86 | 3.0M |
| 2026-07-09 | $159.01 | $161.18 | $157.45 | $157.98 | 2.9M |
| 2026-07-08 | $153.99 | $156.49 | $151.32 | $154.82 | 3.6M |
| 2026-07-07 | $156.13 | $159.41 | $154.01 | $155.73 | 3.0M |
| 2026-07-06 | $152.47 | $157.24 | $152.01 | $157.22 | 3.4M |
| 2026-07-02 | $153.95 | $156.24 | $148.50 | $151.05 | 4.3M |
| 2026-07-01 | $156.00 | $157.32 | $151.05 | $153.16 | 5.1M |
| 2026-06-30 | $162.58 | $165.45 | $156.51 | $158.63 | 4.2M |
| 2026-06-29 | $163.70 | $165.60 | $161.02 | $162.38 | 2.8M |
| 2026-06-26 | $165.86 | $167.93 | $163.19 | $163.49 | 5.5M |
| 2026-06-25 | $166.91 | $171.35 | $166.01 | $167.77 | 3.6M |
| 2026-06-24 | $163.03 | $165.64 | $159.88 | $162.87 | 3.7M |
| 2026-06-23 | $160.08 | $165.82 | $159.15 | $162.39 | 3.9M |
| 2026-06-22 | $163.51 | $170.50 | $162.90 | $167.26 | 5.0M |
| 2026-06-18 | $162.09 | $170.34 | $160.03 | $163.75 | 8.0M |
| 2026-06-17 | $158.57 | $162.44 | $157.21 | $158.83 | 4.5M |
| 2026-06-16 | $153.25 | $161.48 | $152.83 | $158.61 | 4.9M |
| 2026-06-15 | $152.81 | $155.45 | $150.25 | $153.52 | 4.5M |
| 2026-06-12 | $148.00 | $150.50 | $147.00 | $148.02 | 4.6M |
| 2026-06-11 | $140.99 | $146.90 | $139.57 | $146.38 | 5.1M |
| 2026-06-10 | $143.35 | $144.00 | $137.91 | $138.54 | 5.2M |
| 2026-06-09 | $148.42 | $150.30 | $141.54 | $146.22 | 4.1M |
| 2026-06-08 | $148.31 | $149.30 | $146.38 | $146.90 | 3.3M |
| 2026-06-05 | $152.00 | $154.29 | $147.50 | $148.76 | 3.7M |
| 2026-06-04 | $151.54 | $154.04 | $150.19 | $153.70 | 3.0M |
| 2026-06-03 | $156.51 | $157.91 | $152.95 | $153.80 | 3.9M |
| 2026-06-02 | $155.94 | $160.78 | $152.88 | $157.97 | 4.5M |
| 2026-06-01 | $157.00 | $158.55 | $151.33 | $154.76 | 4.3M |
| 2026-05-29 | $160.00 | $162.29 | $156.88 | $160.23 | 3.8M |
| 2026-05-28 | $158.84 | $163.53 | $157.60 | $160.28 | 3.6M |
| 2026-05-27 | $164.96 | $165.02 | $158.41 | $160.15 | 4.9M |
| 2026-05-26 | $158.91 | $167.40 | $158.22 | $164.56 | 8.5M |
| 2026-05-22 | $151.03 | $157.57 | $150.75 | $156.27 | 8.1M |
| 2026-05-21 | $145.47 | $149.28 | $144.88 | $149.08 | 4.6M |
| 2026-05-20 | $138.00 | $144.90 | $137.81 | $144.00 | 7.9M |
| 2026-05-19 | $135.80 | $136.70 | $132.66 | $134.71 | 5.9M |
| 2026-05-18 | $139.00 | $139.54 | $133.86 | $136.75 | 6.3M |
| 2026-05-15 | $139.77 | $141.09 | $137.81 | $139.68 | 6.6M |
| 2026-05-14 | $141.38 | $143.29 | $139.92 | $141.90 | 5.1M |
| 2026-05-13 | $146.28 | $146.28 | $139.51 | $142.61 | 6.4M |
| 2026-05-12 | $149.49 | $150.32 | $145.66 | $146.87 | 4.9M |
| 2026-05-11 | $148.00 | $152.75 | $146.28 | $152.05 | 5.9M |
| 2026-05-08 | $155.00 | $155.00 | $146.98 | $147.72 | 8.1M |
| 2026-05-07 | $163.04 | $168.39 | $153.77 | $153.95 | 7.9M |
| 2026-05-06 | $161.49 | $162.99 | $156.60 | $158.29 | 8.2M |
| 2026-05-05 | $163.00 | $163.80 | $159.80 | $160.38 | 3.6M |
| 2026-05-04 | $157.69 | $162.38 | $157.44 | $160.85 | 4.2M |
| 2026-05-01 | $158.31 | $160.14 | $154.93 | $155.28 | 3.1M |
| 2026-04-30 | $156.29 | $159.63 | $155.73 | $157.84 | 4.0M |
| 2026-04-29 | $160.86 | $161.14 | $153.08 | $153.79 | 5.0M |
| 2026-04-28 | $162.50 | $163.32 | $158.72 | $161.12 | 5.2M |
| 2026-04-27 | $165.00 | $168.42 | $158.74 | $166.58 | 4.6M |
| 2026-04-24 | $156.33 | $165.48 | $155.15 | $164.35 | 3.5M |
| 2026-04-23 | $155.96 | $158.87 | $154.50 | $156.85 | 3.3M |
| 2026-04-22 | $157.80 | $159.08 | $154.92 | $155.79 | 2.6M |
| 2026-04-21 | $160.76 | $161.10 | $154.13 | $154.91 | 3.7M |
| 2026-04-20 | $163.05 | $164.05 | $158.32 | $159.60 | 2.9M |
| 2026-04-17 | $166.26 | $168.49 | $162.26 | $163.46 | 4.1M |
| 2026-04-16 | $164.57 | $166.92 | $162.61 | $165.53 | 3.1M |
| 2026-04-15 | $165.50 | $166.52 | $162.15 | $162.94 | 3.1M |
| 2026-04-14 | $162.41 | $165.28 | $160.35 | $163.97 | 3.8M |
| 2026-04-13 | $152.65 | $160.72 | $152.65 | $158.20 | 4.5M |
| 2026-04-10 | $153.50 | $158.63 | $153.11 | $154.73 | 2.9M |
| 2026-04-09 | $155.89 | $162.53 | $152.68 | $152.75 | 4.1M |
| 2026-04-08 | $160.75 | $161.31 | $155.29 | $155.89 | 4.3M |
| 2026-04-07 | $151.07 | $154.16 | $150.28 | $153.68 | 2.2M |
| 2026-04-06 | $151.04 | $153.10 | $149.88 | $151.59 | 2.3M |
| 2026-04-02 | $151.21 | $154.56 | $150.12 | $151.18 | 3.0M |
| 2026-04-01 | $151.47 | $156.34 | $151.40 | $153.96 | 3.8M |
| 2026-03-31 | $143.90 | $151.47 | $142.34 | $150.33 | 5.4M |
| 2026-03-30 | $157.10 | $158.93 | $146.60 | $147.54 | 4.7M |
| 2026-03-27 | $151.75 | $160.20 | $151.75 | $155.48 | 4.6M |
| 2026-03-26 | $149.50 | $152.67 | $146.49 | $152.30 | 4.4M |
| 2026-03-25 | $155.00 | $157.95 | $150.38 | $151.51 | 3.5M |
| 2026-03-24 | $150.55 | $154.10 | $149.55 | $152.72 | 4.0M |
| 2026-03-23 | $151.45 | $155.90 | $149.34 | $151.29 | 5.3M |
| 2026-03-20 | $166.47 | $166.47 | $144.83 | $146.02 | 11.1M |
| 2026-03-19 | $167.17 | $169.60 | $164.23 | $167.37 | 3.1M |
| 2026-03-18 | $165.75 | $173.00 | $165.50 | $170.12 | 3.7M |
| 2026-03-17 | $162.81 | $165.46 | $162.12 | $164.33 | 2.1M |
| 2026-03-16 | $161.00 | $163.50 | $160.11 | $161.99 | 2.8M |
| 2026-03-13 | $161.76 | $165.24 | $157.73 | $158.95 | 3.7M |
| 2026-03-12 | $157.08 | $163.20 | $156.70 | $159.58 | 4.1M |
| 2026-03-11 | $163.60 | $163.99 | $155.15 | $159.16 | 6.1M |
| 2026-03-10 | $165.36 | $168.79 | $164.30 | $164.40 | 4.1M |
| 2026-03-09 | $155.90 | $164.63 | $155.00 | $163.62 | 4.1M |
| 2026-03-06 | $164.45 | $168.38 | $158.30 | $158.65 | 5.6M |
| 2026-03-05 | $161.88 | $167.97 | $161.68 | $167.40 | 4.9M |
| 2026-03-04 | $161.59 | $164.21 | $160.40 | $163.36 | 4.7M |
| 2026-03-03 | $161.69 | $163.53 | $152.98 | $161.70 | 6.7M |
| 2026-03-02 | $170.20 | $176.52 | $165.83 | $165.99 | 5.1M |
| 2026-02-27 | $175.00 | $178.31 | $170.89 | $173.89 | 5.5M |
| 2026-02-26 | $171.36 | $177.23 | $164.11 | $176.82 | 7.7M |
| 2026-02-25 | $172.38 | $175.94 | $170.08 | $175.36 | 4.8M |
| 2026-02-24 | $167.28 | $171.68 | $162.88 | $171.62 | 4.4M |
| 2026-02-23 | $170.64 | $171.84 | $165.21 | $167.80 | 4.1M |
| 2026-02-20 | $172.30 | $173.50 | $169.00 | $171.40 | 3.9M |
| 2026-02-19 | $169.91 | $172.57 | $168.25 | $172.50 | 3.2M |
| 2026-02-18 | $174.01 | $175.50 | $169.61 | $170.57 | 3.6M |
| 2026-02-17 | $170.88 | $176.65 | $169.95 | $173.68 | 4.7M |
| 2026-02-13 | $162.40 | $171.66 | $161.50 | $171.49 | 6.0M |
| 2026-02-12 | $160.73 | $166.21 | $160.40 | $163.10 | 7.5M |
| 2026-02-11 | $165.00 | $165.31 | $158.55 | $160.15 | 4.3M |
| 2026-02-10 | $160.40 | $161.42 | $154.81 | $159.60 | 9.1M |
| 2026-02-09 | $150.00 | $155.78 | $147.78 | $152.97 | 5.1M |
| 2026-02-06 | $150.00 | $152.26 | $147.42 | $149.65 | 7.4M |
| 2026-02-05 | $141.00 | $143.91 | $138.53 | $143.07 | 7.1M |
| 2026-02-04 | $153.19 | $153.66 | $139.27 | $142.52 | 13.3M |
| 2026-02-03 | $156.12 | $156.50 | $150.39 | $153.00 | 4.4M |
| 2026-02-02 | $157.65 | $159.98 | $154.03 | $154.26 | 5.5M |
| 2026-01-30 | $161.50 | $164.50 | $156.86 | $158.35 | 3.8M |
| 2026-01-29 | $165.96 | $167.88 | $158.76 | $162.58 | 4.8M |
| 2026-01-28 | $166.00 | $166.56 | $161.16 | $165.64 | 4.3M |
| 2026-01-27 | $159.51 | $164.62 | $158.15 | $164.26 | 3.6M |
| 2026-01-26 | $160.59 | $165.31 | $157.90 | $158.81 | 4.0M |
| 2026-01-23 | $160.00 | $162.87 | $158.00 | $160.12 | 4.5M |
| 2026-01-22 | $161.93 | $163.50 | $159.15 | $160.36 | 4.2M |
| 2026-01-21 | $159.01 | $161.98 | $153.77 | $160.02 | 6.7M |
| 2026-01-20 | $161.27 | $166.00 | $156.25 | $156.81 | 7.6M |