VSXY
Victorias Secret & Co. NYQ · VSXY
$81.45
-0.93
(-1.13%)
Neutral · +0.64σ
Price alert —
Loading…
Sign in to get a one-time email the moment VSXY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $80.79 | $84.48 | $80.04 | $81.45 | 0.9M |
| 2026-07-16 | $83.61 | $86.44 | $81.66 | $82.38 | 1.6M |
| 2026-07-15 | $83.00 | $84.88 | $81.95 | $84.38 | 1.5M |
| 2026-07-14 | $80.77 | $82.04 | $78.79 | $81.92 | 1.6M |
| 2026-07-13 | $78.54 | $80.78 | $78.17 | $78.98 | 1.6M |
| 2026-07-10 | $76.47 | $78.59 | $75.15 | $78.36 | 1.1M |
| 2026-07-09 | $77.74 | $78.41 | $75.61 | $76.19 | 0.8M |
| 2026-07-08 | $77.94 | $78.31 | $74.63 | $76.58 | 1.5M |
| 2026-07-07 | $79.30 | $79.36 | $76.77 | $78.25 | 1.2M |
| 2026-07-06 | $78.32 | $79.09 | $76.00 | $77.87 | 1.5M |
| 2026-07-02 | $77.77 | $77.91 | $74.60 | $76.71 | 2.4M |
| 2026-07-01 | $82.60 | $82.62 | $77.66 | $77.71 | 1.8M |
| 2026-06-30 | $85.15 | $85.84 | $82.42 | $83.48 | 1.9M |
| 2026-06-29 | $86.86 | $88.11 | $83.65 | $86.45 | 2.1M |
| 2026-06-26 | $82.79 | $88.57 | $82.40 | $88.50 | 5.9M |
| 2026-06-25 | $80.24 | $83.63 | $78.30 | $83.00 | 2.2M |
| 2026-06-24 | $79.11 | $81.11 | $77.82 | $80.64 | 1.6M |
| 2026-06-23 | $79.36 | $80.75 | $77.60 | $78.76 | 1.4M |
| 2026-06-22 | $82.11 | $82.45 | $79.36 | $80.57 | 1.2M |
| 2026-06-18 | $80.64 | $83.92 | $79.85 | $81.98 | 2.7M |
| 2026-06-17 | $79.66 | $82.99 | $78.40 | $78.52 | 2.0M |
| 2026-06-16 | $80.10 | $80.87 | $78.40 | $78.71 | 1.3M |
| 2026-06-15 | $81.00 | $82.96 | $78.48 | $79.42 | 1.9M |
| 2026-06-12 | $78.81 | $79.91 | $77.90 | $78.88 | 1.2M |
| 2026-06-11 | $75.73 | $79.05 | $74.41 | $78.78 | 1.8M |
| 2026-06-10 | $74.41 | $75.76 | $73.27 | $74.24 | 1.6M |
| 2026-06-09 | $75.28 | $78.85 | $73.35 | $74.96 | 2.3M |
| 2026-06-08 | $75.31 | $78.77 | $74.63 | $76.26 | 2.8M |
| 2026-06-05 | $72.28 | $75.99 | $72.28 | $74.60 | 3.3M |
| 2026-06-04 | $76.76 | $80.36 | $72.68 | $73.08 | 4.1M |
| 2026-06-03 | $75.55 | $79.12 | $72.00 | $78.96 | 6.4M |
| 2026-06-02 | $78.53 | $81.28 | $74.26 | $80.06 | 10.0M |
| 2026-06-01 | $52.26 | $55.84 | $51.06 | $54.30 | 4.2M |
| 2026-05-29 | $58.50 | $58.50 | $55.00 | $55.00 | 4.0M |
| 2026-05-28 | $56.63 | $60.65 | $56.63 | $59.60 | 3.2M |
| 2026-05-27 | $57.00 | $58.50 | $56.16 | $57.18 | 2.9M |
| 2026-05-26 | $55.00 | $55.97 | $54.13 | $55.92 | 2.4M |
| 2026-05-22 | $50.72 | $52.51 | $50.05 | $52.45 | 2.0M |
| 2026-05-21 | $47.76 | $50.96 | $46.98 | $50.55 | 2.7M |
| 2026-05-20 | $44.53 | $47.85 | $43.81 | $47.71 | 2.0M |
| 2026-05-19 | $44.25 | $45.28 | $43.12 | $45.20 | 2.1M |
| 2026-05-18 | $45.60 | $46.37 | $44.04 | $44.83 | 2.1M |
| 2026-05-15 | $46.10 | $47.57 | $45.25 | $45.96 | 2.0M |
| 2026-05-14 | $46.00 | $47.72 | $45.77 | $46.78 | 1.9M |
| 2026-05-13 | $45.62 | $46.09 | $44.11 | $45.19 | 2.4M |
| 2026-05-12 | $45.18 | $47.08 | $43.81 | $46.56 | 3.0M |
| 2026-05-11 | $48.85 | $48.86 | $45.70 | $46.04 | 2.4M |
| 2026-05-08 | $48.10 | $49.75 | $47.38 | $48.04 | 1.9M |
| 2026-05-07 | $51.00 | $52.24 | $47.12 | $47.55 | 2.8M |
| 2026-05-06 | $52.23 | $52.89 | $50.26 | $51.52 | 1.7M |
| 2026-05-05 | $50.63 | $51.97 | $49.58 | $50.76 | 1.5M |
| 2026-05-04 | $51.21 | $52.21 | $50.16 | $50.28 | 1.5M |
| 2026-05-01 | $51.76 | $52.92 | $50.68 | $52.36 | 1.4M |
| 2026-04-30 | $51.22 | $52.61 | $50.24 | $51.83 | 1.8M |
| 2026-04-29 | $52.65 | $53.02 | $50.12 | $50.88 | 2.1M |
| 2026-04-28 | $52.19 | $52.50 | $50.56 | $51.73 | 1.1M |
| 2026-04-27 | $53.10 | $53.85 | $52.13 | $52.54 | 1.4M |
| 2026-04-24 | $52.73 | $53.83 | $51.67 | $52.78 | 1.1M |
| 2026-04-23 | $52.89 | $53.76 | $51.26 | $52.18 | 1.0M |
| 2026-04-22 | $55.48 | $56.00 | $52.33 | $52.62 | 1.8M |
| 2026-04-21 | $55.73 | $57.76 | $54.85 | $54.92 | 1.7M |
| 2026-04-20 | $54.51 | $55.90 | $53.82 | $55.34 | 1.4M |
| 2026-04-17 | $53.00 | $55.11 | $53.00 | $54.72 | 2.3M |
| 2026-04-16 | $49.65 | $51.76 | $49.65 | $51.61 | 2.0M |
| 2026-04-15 | $48.10 | $49.87 | $47.32 | $49.56 | 1.6M |
| 2026-04-14 | $50.35 | $51.53 | $48.48 | $48.55 | 1.8M |
| 2026-04-13 | $49.85 | $50.75 | $48.46 | $49.94 | 1.5M |
| 2026-04-10 | $51.69 | $51.94 | $49.13 | $50.37 | 2.0M |
| 2026-04-09 | $50.99 | $53.14 | $50.42 | $51.54 | 1.9M |
| 2026-04-08 | $50.92 | $52.40 | $50.52 | $51.56 | 3.5M |
| 2026-04-07 | $48.19 | $49.56 | $46.91 | $48.58 | 2.4M |
| 2026-04-06 | $45.41 | $48.37 | $44.68 | $48.26 | 2.5M |
| 2026-04-02 | $45.86 | $47.00 | $44.52 | $46.00 | 2.1M |
| 2026-04-01 | $47.49 | $49.18 | $46.53 | $47.32 | 2.9M |
| 2026-03-31 | $45.00 | $47.00 | $44.42 | $46.36 | 2.9M |
| 2026-03-30 | $43.09 | $44.21 | $42.37 | $43.29 | 2.3M |
| 2026-03-27 | $43.87 | $44.37 | $41.99 | $42.47 | 2.1M |
| 2026-03-26 | $43.45 | $45.03 | $43.45 | $44.33 | 2.1M |
| 2026-03-25 | $45.25 | $45.50 | $43.67 | $44.56 | 2.5M |
| 2026-03-24 | $44.34 | $44.81 | $42.72 | $43.54 | 3.5M |
| 2026-03-23 | $46.46 | $47.25 | $45.12 | $45.40 | 2.7M |
| 2026-03-20 | $48.22 | $48.22 | $44.41 | $44.86 | 3.6M |
| 2026-03-19 | $46.52 | $49.11 | $46.22 | $48.35 | 1.8M |
| 2026-03-18 | $46.04 | $47.96 | $45.78 | $47.69 | 2.5M |
| 2026-03-17 | $46.10 | $46.76 | $44.85 | $46.02 | 1.7M |
| 2026-03-16 | $45.95 | $46.58 | $44.93 | $45.05 | 1.7M |
| 2026-03-13 | $45.58 | $45.98 | $44.53 | $44.86 | 1.8M |
| 2026-03-12 | $44.52 | $45.97 | $44.10 | $44.97 | 3.4M |
| 2026-03-11 | $46.95 | $47.62 | $44.87 | $45.17 | 2.7M |
| 2026-03-10 | $47.00 | $49.30 | $46.45 | $47.71 | 3.3M |
| 2026-03-09 | $45.33 | $48.18 | $44.40 | $48.12 | 5.2M |
| 2026-03-06 | $50.16 | $50.66 | $46.56 | $46.73 | 5.6M |
| 2026-03-05 | $56.40 | $56.40 | $49.18 | $52.71 | 10.2M |
| 2026-03-04 | $63.15 | $64.69 | $59.60 | $60.01 | 3.2M |
| 2026-03-03 | $58.37 | $62.19 | $56.16 | $62.12 | 2.5M |
| 2026-03-02 | $61.51 | $61.97 | $60.04 | $61.18 | 1.9M |
| 2026-02-27 | $64.02 | $64.02 | $61.03 | $62.70 | 2.3M |
| 2026-02-26 | $62.69 | $65.80 | $62.64 | $65.75 | 2.0M |
| 2026-02-25 | $62.47 | $63.74 | $61.75 | $62.16 | 1.3M |
| 2026-02-24 | $61.00 | $62.81 | $61.00 | $62.32 | 0.8M |
| 2026-02-23 | $63.88 | $64.96 | $58.51 | $60.87 | 1.9M |
| 2026-02-20 | $60.88 | $64.76 | $60.88 | $64.37 | 2.1M |
| 2026-02-19 | $61.02 | $61.73 | $59.70 | $61.33 | 1.4M |
| 2026-02-18 | $59.00 | $62.99 | $58.90 | $62.33 | 2.0M |
| 2026-02-17 | $58.10 | $60.91 | $58.10 | $60.36 | 1.4M |
| 2026-02-13 | $56.93 | $59.25 | $55.79 | $58.54 | 1.3M |
| 2026-02-12 | $57.63 | $59.42 | $55.64 | $56.94 | 1.3M |
| 2026-02-11 | $59.61 | $60.54 | $56.24 | $56.35 | 1.9M |
| 2026-02-10 | $61.71 | $62.06 | $58.94 | $59.22 | 1.1M |
| 2026-02-09 | $61.84 | $62.50 | $61.08 | $61.80 | 1.1M |
| 2026-02-06 | $60.75 | $62.91 | $59.76 | $62.44 | 1.2M |
| 2026-02-05 | $61.13 | $61.40 | $57.58 | $59.02 | 1.7M |
| 2026-02-04 | $59.93 | $60.93 | $57.87 | $60.88 | 1.6M |
| 2026-02-03 | $57.12 | $62.37 | $57.12 | $59.97 | 2.4M |
| 2026-02-02 | $53.99 | $57.69 | $53.27 | $57.65 | 1.9M |
| 2026-01-30 | $55.60 | $56.58 | $54.38 | $54.51 | 2.1M |
| 2026-01-29 | $56.08 | $57.79 | $55.79 | $56.00 | 1.8M |
| 2026-01-28 | $56.44 | $57.40 | $55.39 | $56.44 | 2.0M |
| 2026-01-27 | $59.35 | $59.35 | $55.58 | $55.89 | 3.3M |
| 2026-01-26 | $59.48 | $60.62 | $56.92 | $58.57 | 2.0M |
| 2026-01-23 | $61.89 | $62.45 | $59.39 | $59.75 | 1.2M |
| 2026-01-22 | $65.41 | $65.99 | $61.96 | $62.29 | 1.4M |
| 2026-01-21 | $62.62 | $65.26 | $62.15 | $65.04 | 1.3M |
| 2026-01-20 | $58.11 | $62.21 | $58.07 | $62.19 | 1.8M |