Price alert —
Loading…
Sign in to get a one-time email the moment VTWO crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $118.05 | $119.70 | $117.87 | $118.89 | 7.2M |
| 2026-07-16 | $119.12 | $120.39 | $119.00 | $119.52 | 1.0M |
| 2026-07-15 | $119.32 | $120.06 | $118.90 | $119.58 | 1.0M |
| 2026-07-14 | $119.46 | $119.66 | $118.75 | $119.06 | 1.6M |
| 2026-07-13 | $119.26 | $119.55 | $118.29 | $118.59 | 1.5M |
| 2026-07-10 | $120.33 | $120.50 | $118.69 | $119.63 | 1.3M |
| 2026-07-09 | $119.29 | $120.40 | $119.20 | $120.16 | 1.1M |
| 2026-07-08 | $118.83 | $119.26 | $117.48 | $118.63 | 1.4M |
| 2026-07-07 | $120.90 | $121.22 | $119.31 | $119.73 | 1.3M |
| 2026-07-06 | $120.32 | $121.41 | $120.32 | $120.79 | 0.9M |
| 2026-07-02 | $121.44 | $122.13 | $119.20 | $120.23 | 1.6M |
| 2026-07-01 | $121.15 | $122.35 | $120.83 | $120.95 | 2.1M |
| 2026-06-30 | $120.74 | $121.64 | $120.24 | $121.42 | 1.2M |
| 2026-06-29 | $120.50 | $120.89 | $119.08 | $120.86 | 2.1M |
| 2026-06-26 | $119.84 | $121.20 | $119.50 | $120.28 | 2.7M |
| 2026-06-25 | $121.00 | $121.82 | $119.89 | $120.74 | 2.0M |
| 2026-06-24 | $119.52 | $121.08 | $119.11 | $119.88 | 1.8M |
| 2026-06-23 | $118.49 | $120.29 | $118.18 | $119.33 | 2.3M |
| 2026-06-22 | $120.07 | $121.00 | $119.68 | $120.46 | 1.2M |
| 2026-06-18 | $119.05 | $119.56 | $117.76 | $119.36 | 2.2M |
| 2026-06-17 | $118.47 | $119.76 | $117.02 | $117.37 | 4.0M |
| 2026-06-16 | $119.69 | $120.19 | $118.12 | $118.33 | 1.7M |
| 2026-06-15 | $120.20 | $120.64 | $119.06 | $119.34 | 1.9M |
| 2026-06-12 | $117.84 | $119.47 | $117.33 | $118.38 | 2.1M |
| 2026-06-11 | $114.89 | $117.61 | $114.80 | $117.37 | 3.6M |
| 2026-06-10 | $115.00 | $116.78 | $113.86 | $113.95 | 3.0M |
| 2026-06-09 | $116.03 | $117.53 | $112.18 | $115.16 | 4.4M |
| 2026-06-08 | $115.33 | $115.89 | $114.61 | $114.80 | 2.1M |
| 2026-06-05 | $116.82 | $116.90 | $113.22 | $113.83 | 2.6M |
| 2026-06-04 | $116.17 | $118.34 | $115.85 | $117.99 | 1.3M |
| 2026-06-03 | $117.18 | $117.18 | $115.93 | $116.21 | 1.5M |
| 2026-06-02 | $116.58 | $117.93 | $116.57 | $117.84 | 1.3M |
| 2026-06-01 | $116.50 | $117.42 | $115.68 | $116.78 | 1.9M |
| 2026-05-29 | $117.75 | $117.75 | $116.51 | $117.33 | 1.6M |
| 2026-05-28 | $117.04 | $118.29 | $116.38 | $117.98 | 1.5M |
| 2026-05-27 | $117.63 | $117.88 | $116.92 | $117.30 | 2.0M |
| 2026-05-26 | $116.56 | $117.39 | $116.28 | $117.38 | 1.1M |
| 2026-05-22 | $114.77 | $115.81 | $114.64 | $115.20 | 1.5M |
| 2026-05-21 | $112.63 | $114.61 | $112.04 | $114.15 | 2.5M |
| 2026-05-20 | $111.02 | $113.18 | $110.49 | $113.08 | 2.2M |
| 2026-05-19 | $110.67 | $111.14 | $109.35 | $110.32 | 2.3M |
| 2026-05-18 | $112.64 | $112.74 | $110.70 | $111.51 | 2.3M |
| 2026-05-15 | $113.27 | $113.27 | $112.04 | $112.21 | 2.5M |
| 2026-05-14 | $114.64 | $115.42 | $113.94 | $114.92 | 1.6M |
| 2026-05-13 | $114.35 | $114.57 | $113.12 | $114.21 | 1.6M |
| 2026-05-12 | $114.76 | $114.80 | $112.44 | $114.18 | 2.5M |
| 2026-05-11 | $115.16 | $115.99 | $115.02 | $115.31 | 1.6M |
| 2026-05-08 | $114.78 | $115.13 | $114.20 | $114.84 | 2.7M |
| 2026-05-07 | $116.18 | $116.20 | $113.60 | $114.04 | 2.9M |
| 2026-05-06 | $115.29 | $115.98 | $114.49 | $115.89 | 1.8M |
| 2026-05-05 | $113.22 | $114.33 | $113.14 | $114.19 | 1.9M |
| 2026-05-04 | $112.64 | $113.47 | $111.58 | $112.27 | 3.3M |
| 2026-05-01 | $112.60 | $113.06 | $111.78 | $112.84 | 2.3M |
| 2026-04-30 | $110.39 | $112.44 | $110.14 | $112.34 | 2.9M |
| 2026-04-29 | $110.67 | $110.85 | $109.26 | $109.96 | 2.1M |
| 2026-04-28 | $111.52 | $111.92 | $110.27 | $110.68 | 1.8M |
| 2026-04-27 | $111.91 | $112.45 | $111.65 | $112.00 | 1.8M |
| 2026-04-24 | $111.84 | $112.39 | $110.83 | $111.79 | 2.0M |
| 2026-04-23 | $111.84 | $112.28 | $109.91 | $111.33 | 3.6M |
| 2026-04-22 | $112.22 | $112.36 | $111.11 | $111.74 | 1.7M |
| 2026-04-21 | $112.40 | $113.06 | $110.65 | $110.96 | 3.1M |
| 2026-04-20 | $111.02 | $112.20 | $110.93 | $112.08 | 1.9M |
| 2026-04-17 | $110.60 | $112.15 | $110.37 | $111.43 | 3.3M |
| 2026-04-16 | $108.88 | $109.24 | $108.32 | $109.07 | 2.6M |
| 2026-04-15 | $108.60 | $108.92 | $108.11 | $108.84 | 1.5M |
| 2026-04-14 | $107.97 | $108.86 | $107.59 | $108.54 | 2.9M |
| 2026-04-13 | $105.14 | $107.21 | $105.10 | $107.10 | 2.6M |
| 2026-04-10 | $106.03 | $106.13 | $105.19 | $105.57 | 1.5M |
| 2026-04-09 | $104.55 | $106.20 | $104.55 | $105.81 | 1.8M |
| 2026-04-08 | $105.68 | $105.97 | $104.42 | $105.23 | 2.8M |
| 2026-04-07 | $101.58 | $102.40 | $100.81 | $102.19 | 5.1M |
| 2026-04-06 | $101.38 | $102.21 | $101.14 | $101.96 | 2.4M |
| 2026-04-02 | $98.96 | $101.96 | $98.95 | $101.52 | 3.2M |
| 2026-04-01 | $100.98 | $101.98 | $100.67 | $100.79 | 4.0M |
| 2026-03-31 | $98.18 | $100.57 | $97.89 | $100.17 | 6.2M |
| 2026-03-30 | $99.07 | $99.07 | $96.41 | $96.77 | 3.7M |
| 2026-03-27 | $99.38 | $99.67 | $97.94 | $98.19 | 3.8M |
| 2026-03-26 | $100.53 | $101.74 | $99.85 | $99.95 | 3.6M |
| 2026-03-25 | $101.68 | $102.23 | $100.81 | $101.75 | 5.2M |
| 2026-03-24 | $99.16 | $101.05 | $98.80 | $100.51 | 7.9M |
| 2026-03-23 | $100.07 | $101.78 | $99.65 | $100.19 | 8.3M |
| 2026-03-20 | $100.02 | $100.22 | $97.36 | $98.09 | 5.9M |
| 2026-03-19 | $98.42 | $101.24 | $98.26 | $100.27 | 8.2M |
| 2026-03-18 | $100.60 | $100.92 | $99.58 | $99.64 | 4.9M |
| 2026-03-17 | $101.19 | $101.93 | $100.83 | $101.29 | 4.7M |
| 2026-03-16 | $100.94 | $101.63 | $100.38 | $100.61 | 4.8M |
| 2026-03-13 | $100.74 | $101.30 | $99.26 | $99.65 | 9.2M |
| 2026-03-12 | $100.63 | $100.97 | $99.69 | $100.03 | 6.1M |
| 2026-03-11 | $102.01 | $102.82 | $101.31 | $102.22 | 6.3M |
| 2026-03-10 | $102.32 | $104.17 | $102.05 | $102.42 | 6.3M |
| 2026-03-09 | $100.08 | $102.93 | $98.81 | $102.51 | 7.6M |
| 2026-03-06 | $101.68 | $102.39 | $101.04 | $101.40 | 6.1M |
| 2026-03-05 | $104.71 | $105.41 | $102.75 | $103.79 | 5.7M |
| 2026-03-04 | $105.57 | $106.28 | $104.61 | $105.81 | 4.2M |
| 2026-03-03 | $103.79 | $105.54 | $102.38 | $104.79 | 7.9M |
| 2026-03-02 | $104.24 | $106.83 | $104.22 | $106.63 | 5.0M |
| 2026-02-27 | $105.96 | $106.20 | $105.02 | $105.72 | 4.7M |
| 2026-02-26 | $107.11 | $107.61 | $105.96 | $107.51 | 2.7M |
| 2026-02-25 | $107.22 | $107.23 | $106.09 | $106.95 | 2.2M |
| 2026-02-24 | $105.22 | $106.75 | $105.06 | $106.43 | 2.5M |
| 2026-02-23 | $106.45 | $106.84 | $104.34 | $105.29 | 3.5M |
| 2026-02-20 | $106.22 | $108.02 | $105.95 | $106.96 | 5.5M |
| 2026-02-19 | $106.12 | $106.96 | $105.54 | $106.94 | 4.1M |
| 2026-02-18 | $106.27 | $107.87 | $105.83 | $106.71 | 3.0M |
| 2026-02-17 | $106.02 | $106.83 | $104.70 | $106.30 | 3.8M |
| 2026-02-13 | $105.33 | $107.18 | $104.48 | $106.26 | 4.4M |
| 2026-02-12 | $107.94 | $108.09 | $104.44 | $104.90 | 4.4M |
| 2026-02-11 | $108.50 | $108.69 | $105.92 | $107.11 | 4.8M |
| 2026-02-10 | $107.99 | $108.53 | $107.47 | $107.59 | 4.0M |
| 2026-02-09 | $107.06 | $108.19 | $106.46 | $107.87 | 3.6M |
| 2026-02-06 | $104.97 | $107.39 | $104.90 | $107.10 | 3.6M |
| 2026-02-05 | $104.48 | $105.74 | $103.08 | $103.43 | 5.0M |
| 2026-02-04 | $106.77 | $106.92 | $103.92 | $105.32 | 6.5M |
| 2026-02-03 | $106.29 | $107.10 | $104.49 | $106.22 | 5.3M |
| 2026-02-02 | $104.44 | $106.57 | $104.40 | $105.93 | 4.6M |
| 2026-01-30 | $105.48 | $106.27 | $104.24 | $104.92 | 4.7M |
| 2026-01-29 | $106.69 | $107.10 | $104.83 | $106.40 | 5.4M |
| 2026-01-28 | $107.46 | $107.76 | $106.11 | $106.39 | 6.9M |
| 2026-01-27 | $106.69 | $107.03 | $106.16 | $106.96 | 2.9M |
| 2026-01-26 | $107.12 | $107.76 | $106.49 | $106.65 | 4.1M |
| 2026-01-23 | $108.70 | $108.70 | $106.88 | $107.02 | 4.7M |
| 2026-01-22 | $109.04 | $109.76 | $108.87 | $109.00 | 5.1M |
| 2026-01-21 | $106.93 | $108.54 | $106.26 | $108.21 | 6.2M |
| 2026-01-20 | $105.56 | $107.13 | $105.53 | $106.13 | 5.5M |