Price alert —
Loading…
Sign in to get a one-time email the moment VVV crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $40.14 | $41.08 | $39.76 | $39.97 | 1.7M |
| 2026-07-16 | $39.46 | $40.88 | $39.46 | $40.27 | 3.0M |
| 2026-07-15 | $38.87 | $39.92 | $38.84 | $39.38 | 1.4M |
| 2026-07-14 | $38.78 | $38.95 | $37.67 | $38.89 | 2.0M |
| 2026-07-13 | $38.79 | $39.16 | $38.46 | $38.55 | 1.7M |
| 2026-07-10 | $38.02 | $38.91 | $38.02 | $38.64 | 1.5M |
| 2026-07-09 | $37.28 | $38.04 | $37.28 | $37.98 | 2.0M |
| 2026-07-08 | $38.27 | $38.58 | $37.06 | $37.67 | 2.7M |
| 2026-07-07 | $38.73 | $39.45 | $38.49 | $38.85 | 1.7M |
| 2026-07-06 | $39.03 | $39.12 | $37.75 | $38.59 | 2.0M |
| 2026-07-02 | $38.41 | $39.18 | $37.56 | $39.08 | 2.8M |
| 2026-07-01 | $39.24 | $39.65 | $37.94 | $38.15 | 2.3M |
| 2026-06-30 | $39.30 | $39.78 | $38.78 | $39.54 | 1.8M |
| 2026-06-29 | $39.79 | $40.26 | $39.58 | $39.66 | 2.1M |
| 2026-06-26 | $39.50 | $40.23 | $39.00 | $40.20 | 3.0M |
| 2026-06-25 | $39.72 | $40.25 | $39.19 | $39.72 | 1.5M |
| 2026-06-24 | $38.78 | $39.74 | $38.55 | $39.61 | 2.0M |
| 2026-06-23 | $37.04 | $38.44 | $36.97 | $38.32 | 1.5M |
| 2026-06-22 | $37.67 | $38.06 | $37.51 | $37.54 | 1.8M |
| 2026-06-18 | $38.00 | $38.35 | $37.82 | $38.07 | 3.9M |
| 2026-06-17 | $37.29 | $38.17 | $37.03 | $37.44 | 1.9M |
| 2026-06-16 | $38.18 | $38.95 | $37.70 | $37.75 | 2.0M |
| 2026-06-15 | $38.18 | $39.01 | $38.02 | $38.14 | 2.5M |
| 2026-06-12 | $37.96 | $38.13 | $37.42 | $37.61 | 2.5M |
| 2026-06-11 | $36.83 | $38.08 | $36.73 | $37.81 | 2.5M |
| 2026-06-10 | $37.21 | $37.68 | $36.29 | $36.32 | 3.0M |
| 2026-06-09 | $36.45 | $37.43 | $36.13 | $37.10 | 2.4M |
| 2026-06-08 | $35.53 | $36.97 | $35.49 | $36.18 | 2.7M |
| 2026-06-05 | $35.15 | $35.85 | $35.15 | $35.73 | 1.6M |
| 2026-06-04 | $35.08 | $35.51 | $34.49 | $35.25 | 1.9M |
| 2026-06-03 | $33.97 | $34.92 | $33.69 | $34.65 | 2.0M |
| 2026-06-02 | $33.40 | $34.41 | $33.18 | $33.94 | 1.8M |
| 2026-06-01 | $33.62 | $33.67 | $32.97 | $33.43 | 1.4M |
| 2026-05-29 | $34.83 | $35.00 | $33.64 | $33.75 | 2.8M |
| 2026-05-28 | $34.11 | $34.73 | $33.83 | $34.18 | 1.2M |
| 2026-05-27 | $34.24 | $34.72 | $34.04 | $34.58 | 1.3M |
| 2026-05-26 | $33.71 | $34.21 | $33.13 | $33.96 | 1.8M |
| 2026-05-22 | $33.16 | $34.31 | $33.05 | $33.58 | 1.4M |
| 2026-05-21 | $32.87 | $33.79 | $32.28 | $33.22 | 1.9M |
| 2026-05-20 | $32.14 | $33.44 | $31.41 | $33.27 | 1.9M |
| 2026-05-19 | $33.05 | $33.23 | $32.12 | $32.17 | 1.5M |
| 2026-05-18 | $32.60 | $33.54 | $31.99 | $33.24 | 2.0M |
| 2026-05-15 | $32.73 | $33.63 | $32.36 | $32.39 | 2.5M |
| 2026-05-14 | $32.42 | $32.51 | $31.76 | $32.38 | 2.4M |
| 2026-05-13 | $32.79 | $32.79 | $31.82 | $32.09 | 2.3M |
| 2026-05-12 | $34.35 | $34.41 | $32.42 | $32.80 | 3.3M |
| 2026-05-11 | $35.63 | $35.80 | $34.27 | $34.50 | 2.5M |
| 2026-05-08 | $35.85 | $37.12 | $35.39 | $35.62 | 4.0M |
| 2026-05-07 | $35.96 | $36.30 | $33.74 | $35.87 | 6.6M |
| 2026-05-06 | $32.99 | $34.38 | $32.98 | $34.17 | 4.2M |
| 2026-05-05 | $32.03 | $32.79 | $31.58 | $32.43 | 3.1M |
| 2026-05-04 | $32.30 | $32.55 | $31.64 | $32.11 | 2.3M |
| 2026-05-01 | $33.35 | $33.44 | $32.30 | $32.61 | 1.8M |
| 2026-04-30 | $32.56 | $33.76 | $32.27 | $33.23 | 2.4M |
| 2026-04-29 | $32.32 | $32.65 | $32.22 | $32.30 | 2.1M |
| 2026-04-28 | $33.25 | $33.67 | $32.32 | $32.38 | 1.6M |
| 2026-04-27 | $33.46 | $33.89 | $32.95 | $32.99 | 1.9M |
| 2026-04-24 | $32.08 | $33.32 | $31.68 | $33.23 | 4.1M |
| 2026-04-23 | $32.86 | $32.94 | $32.20 | $32.33 | 2.1M |
| 2026-04-22 | $33.95 | $33.95 | $32.06 | $32.73 | 3.7M |
| 2026-04-21 | $34.98 | $35.08 | $33.32 | $33.79 | 1.9M |
| 2026-04-20 | $34.48 | $34.78 | $34.28 | $34.64 | 1.6M |
| 2026-04-17 | $33.66 | $35.11 | $33.66 | $34.56 | 2.0M |
| 2026-04-16 | $33.12 | $33.57 | $32.87 | $32.98 | 1.1M |
| 2026-04-15 | $33.07 | $33.32 | $32.77 | $33.09 | 1.4M |
| 2026-04-14 | $33.38 | $33.86 | $32.85 | $33.14 | 1.5M |
| 2026-04-13 | $33.51 | $34.17 | $32.90 | $33.31 | 1.4M |
| 2026-04-10 | $34.81 | $35.10 | $33.55 | $33.77 | 1.5M |
| 2026-04-09 | $35.27 | $35.46 | $34.46 | $34.81 | 1.6M |
| 2026-04-08 | $35.05 | $36.24 | $34.37 | $34.88 | 2.5M |
| 2026-04-07 | $33.39 | $33.89 | $33.16 | $33.59 | 1.2M |
| 2026-04-06 | $33.03 | $33.80 | $32.91 | $33.74 | 1.0M |
| 2026-04-02 | $33.73 | $34.22 | $33.12 | $33.33 | 1.2M |
| 2026-04-01 | $34.04 | $34.35 | $33.57 | $34.09 | 1.9M |
| 2026-03-31 | $33.65 | $34.39 | $33.19 | $33.68 | 2.1M |
| 2026-03-30 | $33.74 | $33.74 | $33.01 | $33.14 | 2.3M |
| 2026-03-27 | $34.42 | $34.48 | $33.15 | $33.42 | 1.6M |
| 2026-03-26 | $34.88 | $35.42 | $34.40 | $34.65 | 2.0M |
| 2026-03-25 | $34.55 | $35.25 | $33.82 | $35.20 | 1.2M |
| 2026-03-24 | $33.41 | $34.59 | $33.35 | $34.38 | 1.4M |
| 2026-03-23 | $34.41 | $34.73 | $33.66 | $33.69 | 2.6M |
| 2026-03-20 | $32.82 | $32.97 | $32.42 | $32.74 | 2.2M |
| 2026-03-19 | $33.04 | $33.25 | $32.33 | $32.82 | 2.2M |
| 2026-03-18 | $33.71 | $34.00 | $33.03 | $33.39 | 1.1M |
| 2026-03-17 | $33.88 | $34.69 | $33.88 | $34.03 | 1.3M |
| 2026-03-16 | $33.73 | $34.21 | $33.27 | $33.74 | 1.6M |
| 2026-03-13 | $33.86 | $34.74 | $33.54 | $33.60 | 1.4M |
| 2026-03-12 | $34.45 | $34.73 | $33.74 | $34.04 | 2.4M |
| 2026-03-11 | $34.95 | $35.19 | $34.47 | $34.73 | 1.4M |
| 2026-03-10 | $34.62 | $36.12 | $34.53 | $35.11 | 2.1M |
| 2026-03-09 | $34.78 | $34.94 | $33.05 | $34.81 | 2.2M |
| 2026-03-06 | $35.56 | $35.77 | $35.05 | $35.27 | 1.6M |
| 2026-03-05 | $36.42 | $36.86 | $35.87 | $36.06 | 2.2M |
| 2026-03-04 | $37.73 | $37.73 | $36.53 | $36.94 | 1.5M |
| 2026-03-03 | $37.54 | $37.82 | $36.65 | $37.50 | 1.5M |
| 2026-03-02 | $37.56 | $38.44 | $36.73 | $38.30 | 1.6M |
| 2026-02-27 | $37.37 | $37.83 | $37.12 | $37.80 | 1.5M |
| 2026-02-26 | $38.09 | $38.38 | $37.37 | $37.70 | 2.0M |
| 2026-02-25 | $38.79 | $38.79 | $37.76 | $38.04 | 1.4M |
| 2026-02-24 | $39.00 | $39.42 | $38.89 | $39.00 | 2.0M |
| 2026-02-23 | $38.41 | $38.97 | $37.92 | $38.90 | 1.3M |
| 2026-02-20 | $38.68 | $39.38 | $38.27 | $38.73 | 1.2M |
| 2026-02-19 | $38.52 | $38.71 | $37.86 | $38.68 | 1.1M |
| 2026-02-18 | $38.50 | $39.06 | $38.41 | $38.88 | 1.4M |
| 2026-02-17 | $38.69 | $38.95 | $38.27 | $38.58 | 1.8M |
| 2026-02-13 | $38.10 | $38.68 | $37.79 | $38.53 | 2.5M |
| 2026-02-12 | $38.22 | $39.42 | $37.60 | $37.68 | 2.5M |
| 2026-02-11 | $37.97 | $38.91 | $37.93 | $38.87 | 1.7M |
| 2026-02-10 | $37.19 | $38.12 | $37.08 | $37.99 | 2.4M |
| 2026-02-09 | $37.35 | $37.58 | $36.65 | $36.99 | 2.2M |
| 2026-02-06 | $36.75 | $37.72 | $36.75 | $37.53 | 3.3M |
| 2026-02-05 | $36.18 | $37.08 | $35.57 | $36.76 | 4.0M |
| 2026-02-04 | $34.17 | $36.38 | $34.17 | $35.60 | 4.6M |
| 2026-02-03 | $32.98 | $34.24 | $32.82 | $33.29 | 3.4M |
| 2026-02-02 | $32.61 | $33.26 | $32.39 | $33.13 | 2.4M |
| 2026-01-30 | $32.44 | $32.84 | $32.28 | $32.72 | 2.0M |
| 2026-01-29 | $32.91 | $33.07 | $32.47 | $32.56 | 1.7M |
| 2026-01-28 | $33.25 | $33.32 | $32.69 | $32.84 | 2.0M |
| 2026-01-27 | $32.99 | $33.26 | $32.72 | $33.20 | 2.3M |
| 2026-01-26 | $33.18 | $33.26 | $32.59 | $33.01 | 1.8M |
| 2026-01-23 | $33.16 | $33.45 | $32.74 | $32.97 | 3.2M |
| 2026-01-22 | $32.73 | $33.39 | $32.60 | $33.21 | 3.5M |
| 2026-01-21 | $31.51 | $32.53 | $31.51 | $32.50 | 1.6M |
| 2026-01-20 | $31.00 | $31.47 | $30.91 | $31.30 | 1.8M |