Price alert —
Loading…
Sign in to get a one-time email the moment W crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $90.03 | $92.86 | $88.41 | $89.31 | 1.9M |
| 2026-07-16 | $92.19 | $94.75 | $90.20 | $91.48 | 2.1M |
| 2026-07-15 | $89.64 | $93.60 | $88.70 | $91.67 | 2.2M |
| 2026-07-14 | $88.20 | $90.19 | $87.67 | $88.74 | 2.6M |
| 2026-07-13 | $88.14 | $89.46 | $84.87 | $86.37 | 2.7M |
| 2026-07-10 | $91.19 | $92.13 | $88.01 | $89.23 | 2.0M |
| 2026-07-09 | $87.00 | $91.36 | $86.54 | $90.29 | 2.3M |
| 2026-07-08 | $88.57 | $89.70 | $84.24 | $86.74 | 4.5M |
| 2026-07-07 | $93.30 | $94.06 | $91.42 | $93.25 | 1.6M |
| 2026-07-06 | $94.68 | $94.99 | $90.62 | $93.18 | 2.1M |
| 2026-07-02 | $96.28 | $96.89 | $92.29 | $94.50 | 2.4M |
| 2026-07-01 | $91.39 | $96.82 | $89.07 | $95.14 | 2.8M |
| 2026-06-30 | $94.12 | $95.48 | $90.01 | $92.42 | 3.4M |
| 2026-06-29 | $94.67 | $95.81 | $93.44 | $95.63 | 2.9M |
| 2026-06-26 | $93.35 | $95.36 | $92.47 | $94.47 | 4.1M |
| 2026-06-25 | $93.39 | $96.68 | $93.20 | $93.52 | 3.3M |
| 2026-06-24 | $86.04 | $94.21 | $85.74 | $92.79 | 5.2M |
| 2026-06-23 | $82.06 | $86.09 | $82.06 | $84.85 | 2.8M |
| 2026-06-22 | $89.50 | $89.95 | $84.80 | $85.04 | 3.2M |
| 2026-06-18 | $84.85 | $90.52 | $84.14 | $88.52 | 5.4M |
| 2026-06-17 | $83.00 | $88.83 | $81.16 | $81.59 | 5.4M |
| 2026-06-16 | $83.38 | $85.87 | $82.52 | $83.16 | 2.5M |
| 2026-06-15 | $80.00 | $84.91 | $80.00 | $82.99 | 4.6M |
| 2026-06-12 | $76.99 | $81.00 | $75.92 | $77.59 | 4.3M |
| 2026-06-11 | $70.81 | $77.78 | $70.00 | $77.68 | 4.4M |
| 2026-06-10 | $69.52 | $72.64 | $68.25 | $68.67 | 2.8M |
| 2026-06-09 | $68.68 | $75.24 | $67.61 | $71.34 | 5.1M |
| 2026-06-08 | $68.00 | $69.85 | $66.75 | $67.15 | 2.6M |
| 2026-06-05 | $71.05 | $72.72 | $67.96 | $68.35 | 2.9M |
| 2026-06-04 | $69.79 | $73.86 | $69.67 | $72.49 | 3.3M |
| 2026-06-03 | $71.15 | $71.29 | $68.15 | $69.38 | 2.8M |
| 2026-06-02 | $71.62 | $74.02 | $71.37 | $72.32 | 3.0M |
| 2026-06-01 | $71.70 | $73.38 | $70.78 | $72.60 | 2.8M |
| 2026-05-29 | $73.60 | $76.37 | $71.96 | $72.26 | 3.7M |
| 2026-05-28 | $73.49 | $75.03 | $72.04 | $72.75 | 4.4M |
| 2026-05-27 | $73.19 | $76.70 | $72.60 | $73.16 | 4.9M |
| 2026-05-26 | $70.00 | $73.41 | $69.63 | $71.92 | 4.3M |
| 2026-05-22 | $66.74 | $68.49 | $65.07 | $67.07 | 3.2M |
| 2026-05-21 | $63.92 | $68.02 | $63.29 | $66.34 | 5.8M |
| 2026-05-20 | $57.68 | $64.89 | $56.16 | $64.72 | 8.6M |
| 2026-05-19 | $57.51 | $58.00 | $55.60 | $57.40 | 9.7M |
| 2026-05-18 | $58.50 | $61.25 | $58.22 | $59.26 | 3.3M |
| 2026-05-15 | $61.12 | $61.69 | $57.74 | $58.22 | 3.9M |
| 2026-05-14 | $60.99 | $62.20 | $59.96 | $61.91 | 3.2M |
| 2026-05-13 | $60.00 | $60.56 | $58.46 | $60.06 | 5.2M |
| 2026-05-12 | $60.56 | $61.14 | $59.12 | $60.49 | 4.1M |
| 2026-05-11 | $65.96 | $66.08 | $60.97 | $61.38 | 4.4M |
| 2026-05-08 | $66.43 | $66.93 | $64.03 | $66.26 | 3.1M |
| 2026-05-07 | $66.75 | $68.59 | $64.54 | $66.20 | 4.3M |
| 2026-05-06 | $66.77 | $67.76 | $64.28 | $66.00 | 4.9M |
| 2026-05-05 | $65.75 | $66.67 | $62.82 | $63.20 | 3.5M |
| 2026-05-04 | $65.96 | $66.53 | $63.88 | $64.85 | 3.4M |
| 2026-05-01 | $63.92 | $66.50 | $62.60 | $65.50 | 5.8M |
| 2026-04-30 | $69.35 | $72.80 | $63.85 | $63.93 | 13.4M |
| 2026-04-29 | $72.39 | $73.82 | $70.94 | $73.27 | 7.8M |
| 2026-04-28 | $75.35 | $76.49 | $71.79 | $73.59 | 3.1M |
| 2026-04-27 | $78.69 | $78.90 | $74.40 | $75.77 | 3.1M |
| 2026-04-24 | $76.85 | $79.76 | $76.55 | $78.78 | 2.3M |
| 2026-04-23 | $79.66 | $80.28 | $75.69 | $76.94 | 2.7M |
| 2026-04-22 | $81.41 | $83.37 | $79.61 | $80.62 | 2.2M |
| 2026-04-21 | $81.97 | $84.35 | $79.77 | $80.07 | 2.5M |
| 2026-04-20 | $79.50 | $81.79 | $78.40 | $81.09 | 2.6M |
| 2026-04-17 | $78.60 | $86.49 | $78.60 | $81.33 | 6.3M |
| 2026-04-16 | $77.50 | $79.68 | $76.07 | $77.31 | 2.6M |
| 2026-04-15 | $74.85 | $77.35 | $74.32 | $76.92 | 2.6M |
| 2026-04-14 | $73.55 | $75.49 | $73.33 | $74.72 | 2.6M |
| 2026-04-13 | $70.55 | $72.84 | $69.23 | $72.81 | 3.0M |
| 2026-04-10 | $73.76 | $74.29 | $69.65 | $71.68 | 3.1M |
| 2026-04-09 | $73.41 | $74.08 | $70.58 | $73.06 | 2.5M |
| 2026-04-08 | $75.30 | $80.34 | $73.83 | $74.18 | 3.9M |
| 2026-04-07 | $70.92 | $71.11 | $67.09 | $69.78 | 3.7M |
| 2026-04-06 | $71.59 | $73.26 | $70.29 | $71.95 | 3.8M |
| 2026-04-02 | $72.68 | $74.26 | $69.17 | $72.61 | 4.3M |
| 2026-04-01 | $75.71 | $76.30 | $73.00 | $75.25 | 4.3M |
| 2026-03-31 | $72.88 | $76.01 | $71.47 | $75.21 | 3.4M |
| 2026-03-30 | $72.57 | $74.00 | $68.86 | $69.55 | 2.8M |
| 2026-03-27 | $71.62 | $72.99 | $69.32 | $71.50 | 3.3M |
| 2026-03-26 | $77.84 | $79.86 | $73.15 | $73.70 | 3.7M |
| 2026-03-25 | $78.73 | $79.85 | $76.49 | $79.75 | 3.4M |
| 2026-03-24 | $76.51 | $77.65 | $72.59 | $75.40 | 3.8M |
| 2026-03-23 | $74.50 | $79.00 | $74.16 | $76.56 | 4.0M |
| 2026-03-20 | $76.13 | $76.32 | $71.50 | $72.35 | 3.7M |
| 2026-03-19 | $74.86 | $77.20 | $73.75 | $76.27 | 2.5M |
| 2026-03-18 | $79.25 | $81.40 | $76.45 | $76.76 | 2.5M |
| 2026-03-17 | $80.00 | $81.50 | $79.12 | $79.89 | 3.2M |
| 2026-03-16 | $77.45 | $79.89 | $77.00 | $79.11 | 3.3M |
| 2026-03-13 | $74.33 | $78.48 | $73.92 | $75.75 | 3.0M |
| 2026-03-12 | $74.03 | $78.96 | $73.15 | $73.74 | 4.5M |
| 2026-03-11 | $74.20 | $75.97 | $73.40 | $75.11 | 2.6M |
| 2026-03-10 | $75.12 | $77.71 | $74.49 | $74.83 | 2.7M |
| 2026-03-09 | $73.33 | $76.50 | $70.25 | $75.72 | 3.3M |
| 2026-03-06 | $76.19 | $76.89 | $73.23 | $76.20 | 2.9M |
| 2026-03-05 | $78.04 | $83.50 | $75.86 | $78.55 | 4.2M |
| 2026-03-04 | $76.77 | $81.32 | $75.99 | $78.71 | 3.9M |
| 2026-03-03 | $71.20 | $76.67 | $70.78 | $75.48 | 3.0M |
| 2026-03-02 | $73.40 | $74.67 | $72.00 | $73.77 | 3.7M |
| 2026-02-27 | $77.11 | $77.91 | $74.79 | $76.33 | 3.3M |
| 2026-02-26 | $75.61 | $80.90 | $75.61 | $78.97 | 5.4M |
| 2026-02-25 | $74.21 | $75.89 | $71.53 | $75.75 | 4.0M |
| 2026-02-24 | $73.49 | $75.30 | $72.83 | $73.91 | 3.4M |
| 2026-02-23 | $80.44 | $81.50 | $73.11 | $73.47 | 6.4M |
| 2026-02-20 | $78.51 | $87.31 | $78.50 | $81.43 | 8.4M |
| 2026-02-19 | $76.83 | $83.76 | $76.83 | $79.57 | 11.5M |
| 2026-02-18 | $87.21 | $92.18 | $87.01 | $91.48 | 6.9M |
| 2026-02-17 | $81.54 | $85.67 | $80.86 | $85.23 | 3.3M |
| 2026-02-13 | $83.00 | $84.00 | $81.56 | $82.39 | 3.9M |
| 2026-02-12 | $88.97 | $89.67 | $79.68 | $82.52 | 6.4M |
| 2026-02-11 | $90.69 | $91.13 | $86.66 | $88.07 | 3.4M |
| 2026-02-10 | $92.55 | $92.65 | $89.94 | $90.01 | 2.4M |
| 2026-02-09 | $90.00 | $94.44 | $90.00 | $92.79 | 3.5M |
| 2026-02-06 | $89.23 | $92.92 | $88.07 | $92.60 | 3.8M |
| 2026-02-05 | $88.01 | $89.05 | $84.67 | $88.39 | 5.0M |
| 2026-02-04 | $103.81 | $103.89 | $87.11 | $90.90 | 9.6M |
| 2026-02-03 | $105.44 | $109.92 | $102.93 | $104.39 | 2.8M |
| 2026-02-02 | $102.80 | $106.58 | $100.18 | $104.72 | 3.7M |
| 2026-01-30 | $105.69 | $107.54 | $101.21 | $103.49 | 2.7M |
| 2026-01-29 | $109.68 | $110.88 | $105.14 | $107.54 | 2.9M |
| 2026-01-28 | $111.22 | $111.60 | $107.11 | $108.69 | 1.9M |
| 2026-01-27 | $111.70 | $111.70 | $108.38 | $111.15 | 1.3M |
| 2026-01-26 | $110.51 | $111.00 | $108.17 | $110.13 | 1.9M |
| 2026-01-23 | $109.05 | $110.22 | $107.68 | $109.78 | 1.9M |
| 2026-01-22 | $111.80 | $114.97 | $109.44 | $110.15 | 2.9M |
| 2026-01-21 | $108.10 | $112.00 | $106.45 | $110.39 | 3.6M |
| 2026-01-20 | $112.00 | $113.40 | $105.86 | $107.89 | 3.8M |