WAB
Westinghouse Air Brake Technolo NYQ · WAB
$262.08
-1.81
(-0.69%)
Neutral · -0.23σ
Price alert —
Loading…
Sign in to get a one-time email the moment WAB crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $259.26 | $266.57 | $257.50 | $262.08 | 0.8M |
| 2026-07-16 | $258.83 | $263.94 | $257.61 | $263.89 | 0.8M |
| 2026-07-15 | $260.95 | $262.47 | $256.14 | $259.71 | 1.0M |
| 2026-07-14 | $263.84 | $265.76 | $260.93 | $262.02 | 0.5M |
| 2026-07-13 | $261.56 | $264.28 | $258.72 | $260.86 | 0.7M |
| 2026-07-10 | $259.90 | $263.34 | $258.49 | $261.21 | 0.6M |
| 2026-07-09 | $262.07 | $265.05 | $259.48 | $259.77 | 0.6M |
| 2026-07-08 | $257.67 | $259.32 | $256.12 | $259.00 | 0.5M |
| 2026-07-07 | $260.00 | $260.00 | $253.52 | $259.19 | 0.9M |
| 2026-07-06 | $261.25 | $265.04 | $260.94 | $261.31 | 0.7M |
| 2026-07-02 | $265.56 | $266.59 | $260.02 | $262.19 | 0.6M |
| 2026-07-01 | $268.31 | $269.78 | $263.72 | $264.00 | 0.8M |
| 2026-06-30 | $270.59 | $272.82 | $268.16 | $269.60 | 1.2M |
| 2026-06-29 | $268.35 | $273.18 | $265.71 | $268.30 | 1.0M |
| 2026-06-26 | $280.76 | $280.76 | $268.38 | $269.53 | 1.8M |
| 2026-06-25 | $275.94 | $284.91 | $275.00 | $282.45 | 0.9M |
| 2026-06-24 | $269.88 | $275.16 | $269.68 | $272.48 | 0.8M |
| 2026-06-23 | $271.15 | $276.04 | $267.30 | $270.26 | 0.8M |
| 2026-06-22 | $274.63 | $278.98 | $271.13 | $276.75 | 0.9M |
| 2026-06-18 | $274.43 | $278.39 | $273.59 | $273.83 | 1.4M |
| 2026-06-17 | $271.90 | $276.03 | $269.77 | $271.86 | 0.7M |
| 2026-06-16 | $270.91 | $276.22 | $270.00 | $272.12 | 0.7M |
| 2026-06-15 | $270.20 | $272.75 | $268.03 | $268.89 | 0.7M |
| 2026-06-12 | $264.69 | $265.25 | $261.24 | $265.20 | 0.6M |
| 2026-06-11 | $260.19 | $264.84 | $258.00 | $262.09 | 0.8M |
| 2026-06-10 | $265.61 | $265.61 | $254.44 | $256.52 | 0.9M |
| 2026-06-09 | $266.83 | $267.59 | $258.99 | $265.77 | 1.1M |
| 2026-06-08 | $262.92 | $265.18 | $259.23 | $259.63 | 0.7M |
| 2026-06-05 | $261.31 | $264.28 | $259.70 | $260.40 | 0.6M |
| 2026-06-04 | $264.23 | $264.23 | $260.13 | $262.52 | 0.5M |
| 2026-06-03 | $265.00 | $268.02 | $262.77 | $262.78 | 0.7M |
| 2026-06-02 | $257.32 | $265.14 | $256.57 | $264.51 | 0.7M |
| 2026-06-01 | $258.55 | $258.55 | $251.15 | $256.01 | 0.9M |
| 2026-05-29 | $260.15 | $262.94 | $258.97 | $261.16 | 1.7M |
| 2026-05-28 | $259.22 | $263.41 | $256.64 | $261.20 | 1.1M |
| 2026-05-27 | $263.39 | $263.39 | $258.09 | $260.81 | 0.8M |
| 2026-05-26 | $258.83 | $262.70 | $257.18 | $261.47 | 1.0M |
| 2026-05-22 | $256.90 | $258.40 | $253.46 | $256.41 | 0.8M |
| 2026-05-21 | $257.41 | $260.17 | $253.01 | $255.16 | 1.0M |
| 2026-05-20 | $258.10 | $261.15 | $255.86 | $259.13 | 0.8M |
| 2026-05-19 | $258.00 | $258.00 | $253.46 | $255.29 | 0.8M |
| 2026-05-18 | $263.33 | $264.10 | $258.82 | $260.17 | 0.9M |
| 2026-05-15 | $265.55 | $265.85 | $261.63 | $263.90 | 1.5M |
| 2026-05-14 | $266.20 | $269.44 | $264.94 | $269.43 | 1.8M |
| 2026-05-13 | $269.93 | $271.36 | $264.71 | $264.78 | 1.0M |
| 2026-05-12 | $266.99 | $270.60 | $262.81 | $269.02 | 0.8M |
| 2026-05-11 | $265.54 | $268.32 | $263.01 | $268.13 | 0.8M |
| 2026-05-08 | $267.99 | $269.00 | $263.71 | $265.71 | 0.7M |
| 2026-05-07 | $271.99 | $274.49 | $264.03 | $265.58 | 0.9M |
| 2026-05-06 | $267.50 | $274.00 | $267.02 | $270.49 | 1.1M |
| 2026-05-05 | $263.77 | $266.88 | $262.77 | $263.44 | 0.7M |
| 2026-05-04 | $264.06 | $266.74 | $261.68 | $262.22 | 0.8M |
| 2026-05-01 | $269.66 | $270.00 | $264.31 | $264.95 | 0.7M |
| 2026-04-30 | $263.99 | $271.05 | $263.55 | $269.89 | 0.9M |
| 2026-04-29 | $263.97 | $267.75 | $261.15 | $261.37 | 1.1M |
| 2026-04-28 | $267.07 | $268.12 | $262.09 | $263.18 | 0.7M |
| 2026-04-27 | $267.01 | $270.00 | $265.40 | $267.22 | 0.8M |
| 2026-04-24 | $268.15 | $269.73 | $265.54 | $267.06 | 0.8M |
| 2026-04-23 | $263.05 | $270.00 | $261.71 | $269.45 | 1.5M |
| 2026-04-22 | $253.47 | $264.57 | $253.47 | $261.52 | 1.5M |
| 2026-04-21 | $264.80 | $265.43 | $255.71 | $257.63 | 1.2M |
| 2026-04-20 | $263.35 | $265.65 | $262.00 | $264.26 | 0.8M |
| 2026-04-17 | $258.96 | $266.76 | $257.75 | $263.37 | 1.0M |
| 2026-04-16 | $257.00 | $259.38 | $254.87 | $255.50 | 1.0M |
| 2026-04-15 | $266.51 | $268.20 | $253.67 | $257.38 | 1.8M |
| 2026-04-14 | $269.00 | $270.46 | $266.35 | $268.29 | 1.1M |
| 2026-04-13 | $266.42 | $269.14 | $265.00 | $269.04 | 1.0M |
| 2026-04-10 | $272.10 | $273.47 | $267.21 | $267.28 | 1.4M |
| 2026-04-09 | $269.31 | $275.84 | $269.31 | $270.94 | 1.5M |
| 2026-04-08 | $264.94 | $271.00 | $264.74 | $269.66 | 1.2M |
| 2026-04-07 | $252.45 | $257.59 | $252.45 | $256.05 | 1.3M |
| 2026-04-06 | $251.18 | $254.08 | $250.60 | $254.03 | 0.6M |
| 2026-04-02 | $252.17 | $257.10 | $246.88 | $253.91 | 1.0M |
| 2026-04-01 | $252.37 | $258.38 | $252.08 | $256.03 | 1.5M |
| 2026-03-31 | $240.93 | $250.23 | $239.10 | $249.91 | 1.4M |
| 2026-03-30 | $243.55 | $243.98 | $236.51 | $237.37 | 0.6M |
| 2026-03-27 | $243.46 | $245.23 | $239.86 | $241.11 | 0.7M |
| 2026-03-26 | $250.48 | $253.18 | $245.06 | $245.54 | 1.0M |
| 2026-03-25 | $247.92 | $250.35 | $247.37 | $248.32 | 0.8M |
| 2026-03-24 | $239.24 | $248.12 | $239.24 | $245.62 | 0.8M |
| 2026-03-23 | $240.64 | $245.45 | $240.54 | $241.68 | 0.8M |
| 2026-03-20 | $236.78 | $237.51 | $232.80 | $236.06 | 1.3M |
| 2026-03-19 | $234.40 | $238.53 | $233.20 | $237.14 | 0.6M |
| 2026-03-18 | $238.52 | $241.36 | $237.74 | $237.79 | 0.6M |
| 2026-03-17 | $240.85 | $242.00 | $237.14 | $237.98 | 0.8M |
| 2026-03-16 | $239.73 | $240.94 | $237.70 | $239.20 | 0.6M |
| 2026-03-13 | $242.12 | $243.57 | $236.20 | $236.76 | 0.6M |
| 2026-03-12 | $243.27 | $244.25 | $239.94 | $240.36 | 0.8M |
| 2026-03-11 | $245.24 | $246.06 | $241.97 | $245.97 | 0.6M |
| 2026-03-10 | $247.72 | $252.45 | $245.39 | $246.75 | 0.8M |
| 2026-03-09 | $241.01 | $247.92 | $237.79 | $247.00 | 1.1M |
| 2026-03-06 | $246.66 | $247.32 | $243.08 | $244.68 | 1.3M |
| 2026-03-05 | $258.45 | $259.01 | $250.35 | $251.58 | 1.0M |
| 2026-03-04 | $261.87 | $263.03 | $258.92 | $260.79 | 0.6M |
| 2026-03-03 | $258.24 | $260.91 | $253.73 | $260.83 | 1.4M |
| 2026-03-02 | $262.87 | $265.29 | $260.74 | $263.67 | 0.9M |
| 2026-02-27 | $261.70 | $264.19 | $259.59 | $263.95 | 1.4M |
| 2026-02-26 | $264.24 | $264.82 | $260.05 | $263.41 | 0.8M |
| 2026-02-25 | $265.53 | $266.27 | $259.52 | $262.81 | 0.7M |
| 2026-02-24 | $263.21 | $266.06 | $263.04 | $264.47 | 0.5M |
| 2026-02-23 | $265.00 | $265.81 | $260.70 | $262.93 | 0.5M |
| 2026-02-20 | $261.92 | $265.88 | $260.15 | $264.78 | 0.9M |
| 2026-02-19 | $258.43 | $262.51 | $257.75 | $261.88 | 1.2M |
| 2026-02-18 | $260.08 | $263.66 | $258.28 | $259.33 | 1.3M |
| 2026-02-17 | $254.84 | $261.48 | $254.74 | $259.69 | 1.1M |
| 2026-02-13 | $253.79 | $257.69 | $251.77 | $256.06 | 1.1M |
| 2026-02-12 | $257.53 | $262.40 | $252.65 | $253.79 | 1.3M |
| 2026-02-11 | $254.66 | $260.59 | $248.19 | $254.42 | 1.9M |
| 2026-02-10 | $243.90 | $247.05 | $242.51 | $246.45 | 1.5M |
| 2026-02-09 | $245.60 | $248.78 | $244.50 | $244.74 | 1.0M |
| 2026-02-06 | $242.13 | $246.68 | $242.13 | $246.32 | 0.9M |
| 2026-02-05 | $238.64 | $240.87 | $235.59 | $240.12 | 0.6M |
| 2026-02-04 | $237.88 | $243.99 | $237.88 | $240.79 | 1.4M |
| 2026-02-03 | $233.66 | $239.08 | $233.00 | $236.27 | 0.7M |
| 2026-02-02 | $229.49 | $234.32 | $229.39 | $233.69 | 0.7M |
| 2026-01-30 | $231.52 | $232.46 | $228.05 | $230.14 | 0.6M |
| 2026-01-29 | $230.91 | $233.67 | $229.23 | $232.63 | 0.9M |
| 2026-01-28 | $230.89 | $231.39 | $227.08 | $228.89 | 0.5M |
| 2026-01-27 | $232.01 | $233.98 | $230.54 | $231.72 | 0.4M |
| 2026-01-26 | $231.13 | $233.13 | $229.93 | $231.70 | 0.7M |
| 2026-01-23 | $233.88 | $236.00 | $229.41 | $230.11 | 0.8M |
| 2026-01-22 | $234.19 | $235.05 | $231.49 | $233.70 | 0.8M |
| 2026-01-21 | $230.00 | $234.70 | $228.02 | $233.00 | 0.7M |
| 2026-01-20 | $227.87 | $229.26 | $224.85 | $227.56 | 0.6M |