Price alert —
Loading…
Sign in to get a one-time email the moment WAT crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $374.08 | $378.90 | $367.50 | $368.98 | 0.5M |
| 2026-07-16 | $373.80 | $380.91 | $371.29 | $378.19 | 0.8M |
| 2026-07-15 | $377.26 | $381.31 | $373.81 | $374.92 | 0.6M |
| 2026-07-14 | $371.49 | $377.96 | $368.92 | $376.39 | 0.7M |
| 2026-07-13 | $372.16 | $377.10 | $370.70 | $373.22 | 0.5M |
| 2026-07-10 | $380.17 | $380.32 | $373.15 | $376.43 | 0.5M |
| 2026-07-09 | $371.74 | $381.32 | $371.23 | $377.13 | 0.5M |
| 2026-07-08 | $370.70 | $374.49 | $367.06 | $368.13 | 0.8M |
| 2026-07-07 | $380.00 | $383.52 | $374.27 | $374.93 | 0.8M |
| 2026-07-06 | $369.84 | $380.35 | $369.45 | $378.89 | 0.8M |
| 2026-07-02 | $378.50 | $380.00 | $372.97 | $379.29 | 0.7M |
| 2026-07-01 | $374.89 | $382.35 | $371.74 | $378.13 | 0.9M |
| 2026-06-30 | $372.32 | $377.86 | $364.44 | $375.04 | 1.5M |
| 2026-06-29 | $375.87 | $375.87 | $366.27 | $368.87 | 1.0M |
| 2026-06-26 | $377.94 | $379.73 | $369.44 | $374.41 | 2.0M |
| 2026-06-25 | $372.42 | $380.63 | $370.52 | $376.89 | 0.9M |
| 2026-06-24 | $362.24 | $377.17 | $362.24 | $369.18 | 0.9M |
| 2026-06-23 | $360.11 | $365.77 | $354.41 | $357.20 | 0.8M |
| 2026-06-22 | $355.90 | $360.24 | $353.53 | $358.25 | 0.8M |
| 2026-06-18 | $358.97 | $360.65 | $353.56 | $355.44 | 1.5M |
| 2026-06-17 | $364.60 | $366.14 | $351.77 | $357.00 | 1.0M |
| 2026-06-16 | $358.34 | $367.96 | $354.11 | $360.54 | 1.1M |
| 2026-06-15 | $358.42 | $360.08 | $353.63 | $357.76 | 0.7M |
| 2026-06-12 | $359.82 | $365.00 | $354.78 | $355.53 | 0.8M |
| 2026-06-11 | $364.21 | $364.71 | $354.42 | $359.74 | 0.8M |
| 2026-06-10 | $370.03 | $377.50 | $363.18 | $363.18 | 0.5M |
| 2026-06-09 | $367.94 | $377.25 | $367.13 | $371.15 | 1.0M |
| 2026-06-08 | $370.13 | $377.51 | $362.86 | $363.34 | 0.8M |
| 2026-06-05 | $372.68 | $376.35 | $363.61 | $365.36 | 0.7M |
| 2026-06-04 | $377.06 | $384.99 | $375.57 | $376.47 | 1.0M |
| 2026-06-03 | $368.29 | $380.00 | $364.42 | $379.77 | 0.9M |
| 2026-06-02 | $372.49 | $375.25 | $367.88 | $371.93 | 0.7M |
| 2026-06-01 | $382.79 | $383.70 | $371.04 | $378.16 | 1.5M |
| 2026-05-29 | $367.24 | $385.29 | $366.00 | $383.57 | 3.0M |
| 2026-05-28 | $349.61 | $367.62 | $348.00 | $366.67 | 1.4M |
| 2026-05-27 | $341.39 | $346.85 | $339.73 | $342.18 | 0.7M |
| 2026-05-26 | $338.15 | $343.78 | $334.18 | $338.64 | 0.6M |
| 2026-05-22 | $343.25 | $346.57 | $338.00 | $342.37 | 0.5M |
| 2026-05-21 | $339.93 | $342.99 | $334.34 | $340.99 | 0.7M |
| 2026-05-20 | $335.25 | $342.05 | $323.85 | $341.32 | 0.9M |
| 2026-05-19 | $332.13 | $338.93 | $329.15 | $333.26 | 0.8M |
| 2026-05-18 | $330.28 | $337.88 | $329.27 | $332.19 | 0.8M |
| 2026-05-15 | $328.21 | $333.94 | $328.21 | $329.22 | 0.9M |
| 2026-05-14 | $335.07 | $340.95 | $331.69 | $333.21 | 1.1M |
| 2026-05-13 | $350.27 | $350.66 | $333.11 | $334.93 | 1.2M |
| 2026-05-12 | $349.95 | $353.17 | $342.70 | $352.21 | 1.3M |
| 2026-05-11 | $357.45 | $357.45 | $345.26 | $348.07 | 1.1M |
| 2026-05-08 | $349.12 | $356.99 | $339.15 | $355.13 | 1.8M |
| 2026-05-07 | $350.97 | $355.98 | $341.58 | $350.49 | 2.0M |
| 2026-05-06 | $344.00 | $353.53 | $341.19 | $349.53 | 1.9M |
| 2026-05-05 | $338.09 | $347.99 | $334.01 | $342.75 | 2.1M |
| 2026-05-04 | $304.60 | $307.83 | $298.91 | $301.88 | 1.0M |
| 2026-05-01 | $310.80 | $312.20 | $304.28 | $307.12 | 0.8M |
| 2026-04-30 | $294.68 | $309.57 | $294.68 | $309.23 | 1.2M |
| 2026-04-29 | $299.36 | $302.41 | $287.19 | $292.13 | 1.3M |
| 2026-04-28 | $301.51 | $303.58 | $296.27 | $300.73 | 1.1M |
| 2026-04-27 | $307.53 | $311.37 | $299.72 | $299.79 | 1.2M |
| 2026-04-24 | $307.32 | $315.89 | $307.32 | $309.87 | 0.9M |
| 2026-04-23 | $324.33 | $324.33 | $302.00 | $311.20 | 1.5M |
| 2026-04-22 | $336.58 | $337.69 | $329.34 | $334.38 | 0.7M |
| 2026-04-21 | $337.62 | $346.78 | $334.82 | $335.23 | 1.0M |
| 2026-04-20 | $326.78 | $335.71 | $324.27 | $335.61 | 0.7M |
| 2026-04-17 | $321.04 | $329.56 | $318.96 | $327.77 | 0.4M |
| 2026-04-16 | $322.84 | $327.00 | $317.41 | $319.04 | 0.7M |
| 2026-04-15 | $333.06 | $333.68 | $324.63 | $326.20 | 0.7M |
| 2026-04-14 | $325.84 | $333.47 | $323.47 | $330.98 | 0.7M |
| 2026-04-13 | $318.82 | $325.11 | $316.24 | $324.68 | 0.9M |
| 2026-04-10 | $319.57 | $321.57 | $316.80 | $320.00 | 0.9M |
| 2026-04-09 | $316.50 | $319.57 | $310.00 | $317.65 | 0.9M |
| 2026-04-08 | $315.43 | $322.98 | $311.62 | $318.53 | 1.0M |
| 2026-04-07 | $302.98 | $308.14 | $299.56 | $307.38 | 0.8M |
| 2026-04-06 | $307.52 | $307.86 | $301.24 | $304.09 | 0.7M |
| 2026-04-02 | $295.37 | $306.54 | $293.34 | $304.24 | 0.7M |
| 2026-04-01 | $301.93 | $305.98 | $297.39 | $299.89 | 0.9M |
| 2026-03-31 | $297.78 | $302.01 | $294.27 | $297.80 | 1.3M |
| 2026-03-30 | $292.91 | $295.33 | $290.16 | $293.37 | 0.8M |
| 2026-03-27 | $300.31 | $300.31 | $288.45 | $289.16 | 0.8M |
| 2026-03-26 | $300.72 | $308.28 | $300.11 | $300.56 | 0.9M |
| 2026-03-25 | $303.62 | $307.79 | $294.95 | $302.32 | 1.1M |
| 2026-03-24 | $297.79 | $305.42 | $295.90 | $301.92 | 0.7M |
| 2026-03-23 | $303.65 | $307.00 | $299.37 | $301.81 | 1.0M |
| 2026-03-20 | $300.00 | $303.44 | $298.22 | $298.99 | 2.0M |
| 2026-03-19 | $293.77 | $302.16 | $293.77 | $299.57 | 1.2M |
| 2026-03-18 | $299.48 | $299.48 | $291.33 | $295.05 | 1.0M |
| 2026-03-17 | $292.81 | $300.28 | $292.15 | $296.99 | 1.5M |
| 2026-03-16 | $286.00 | $294.11 | $284.08 | $290.02 | 0.7M |
| 2026-03-13 | $285.48 | $288.85 | $282.77 | $286.57 | 1.0M |
| 2026-03-12 | $293.54 | $296.89 | $283.27 | $283.32 | 1.3M |
| 2026-03-11 | $301.00 | $304.70 | $295.02 | $297.54 | 0.7M |
| 2026-03-10 | $304.29 | $307.67 | $297.59 | $299.63 | 1.0M |
| 2026-03-09 | $299.65 | $307.74 | $296.10 | $305.67 | 0.9M |
| 2026-03-06 | $311.65 | $314.14 | $302.44 | $302.54 | 1.2M |
| 2026-03-05 | $314.87 | $323.29 | $313.89 | $315.59 | 1.7M |
| 2026-03-04 | $310.44 | $319.59 | $310.44 | $319.04 | 1.2M |
| 2026-03-03 | $304.46 | $313.08 | $300.96 | $312.14 | 1.3M |
| 2026-03-02 | $313.11 | $314.45 | $306.52 | $307.23 | 1.3M |
| 2026-02-27 | $318.92 | $322.10 | $315.50 | $319.38 | 2.1M |
| 2026-02-26 | $321.14 | $322.98 | $314.40 | $322.83 | 1.2M |
| 2026-02-25 | $327.28 | $327.28 | $316.01 | $319.44 | 1.0M |
| 2026-02-24 | $329.22 | $331.97 | $321.99 | $326.30 | 1.4M |
| 2026-02-23 | $329.00 | $335.65 | $327.78 | $327.78 | 0.9M |
| 2026-02-20 | $327.03 | $334.69 | $322.86 | $333.33 | 1.4M |
| 2026-02-19 | $324.42 | $330.57 | $322.93 | $328.66 | 1.3M |
| 2026-02-18 | $320.11 | $328.48 | $317.15 | $327.53 | 1.4M |
| 2026-02-17 | $322.99 | $322.99 | $308.88 | $321.43 | 2.0M |
| 2026-02-13 | $322.22 | $325.87 | $314.09 | $323.37 | 2.5M |
| 2026-02-12 | $328.69 | $331.43 | $305.35 | $319.83 | 3.5M |
| 2026-02-11 | $326.86 | $337.83 | $322.54 | $329.20 | 4.0M |
| 2026-02-10 | $327.82 | $334.69 | $322.88 | $327.02 | 3.8M |
| 2026-02-09 | $332.29 | $344.97 | $326.24 | $328.14 | 2.6M |
| 2026-02-06 | $377.18 | $383.89 | $369.40 | $381.29 | 0.8M |
| 2026-02-05 | $382.88 | $385.73 | $373.40 | $376.89 | 0.7M |
| 2026-02-04 | $382.50 | $389.82 | $379.22 | $384.33 | 0.7M |
| 2026-02-03 | $378.10 | $386.85 | $375.56 | $378.95 | 0.9M |
| 2026-02-02 | $368.23 | $379.56 | $368.23 | $379.31 | 0.5M |
| 2026-01-30 | $371.21 | $376.41 | $367.12 | $370.72 | 0.9M |
| 2026-01-29 | $382.20 | $382.59 | $371.36 | $375.18 | 0.7M |
| 2026-01-28 | $387.85 | $388.66 | $379.90 | $385.03 | 0.4M |
| 2026-01-27 | $387.87 | $391.65 | $386.94 | $390.09 | 0.4M |
| 2026-01-26 | $391.82 | $396.58 | $389.71 | $390.90 | 0.3M |
| 2026-01-23 | $399.44 | $401.10 | $386.11 | $392.31 | 0.6M |
| 2026-01-22 | $397.36 | $400.97 | $397.03 | $400.42 | 0.5M |
| 2026-01-21 | $385.77 | $399.56 | $383.01 | $396.71 | 0.5M |
| 2026-01-20 | $379.98 | $387.61 | $376.48 | $383.86 | 0.4M |