Price alert —
Loading…
Sign in to get a one-time email the moment WDAY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $144.96 | $149.88 | $142.36 | $144.78 | 5.6M |
| 2026-07-16 | $144.33 | $148.42 | $141.46 | $145.43 | 3.6M |
| 2026-07-15 | $142.52 | $147.39 | $141.31 | $141.82 | 3.5M |
| 2026-07-14 | $132.97 | $141.98 | $132.26 | $139.81 | 4.6M |
| 2026-07-13 | $140.85 | $147.22 | $140.85 | $144.87 | 3.3M |
| 2026-07-10 | $142.19 | $143.10 | $137.65 | $138.95 | 1.9M |
| 2026-07-09 | $131.40 | $138.98 | $130.15 | $138.34 | 6.4M |
| 2026-07-08 | $142.23 | $142.23 | $137.18 | $137.88 | 4.4M |
| 2026-07-07 | $142.24 | $145.81 | $142.01 | $143.65 | 5.9M |
| 2026-07-06 | $132.99 | $138.40 | $129.20 | $137.99 | 3.9M |
| 2026-07-02 | $130.13 | $136.98 | $130.08 | $135.40 | 4.3M |
| 2026-07-01 | $128.76 | $131.30 | $126.08 | $130.27 | 3.6M |
| 2026-06-30 | $121.44 | $123.30 | $119.50 | $122.42 | 2.9M |
| 2026-06-29 | $126.98 | $127.84 | $122.67 | $123.58 | 3.9M |
| 2026-06-26 | $116.58 | $125.21 | $115.05 | $124.21 | 10.4M |
| 2026-06-25 | $115.77 | $119.16 | $113.51 | $113.77 | 3.9M |
| 2026-06-24 | $114.99 | $120.50 | $113.59 | $118.09 | 3.3M |
| 2026-06-23 | $117.54 | $118.90 | $113.28 | $115.13 | 5.0M |
| 2026-06-22 | $115.05 | $120.39 | $111.50 | $113.04 | 6.5M |
| 2026-06-18 | $119.49 | $121.80 | $116.55 | $116.93 | 11.8M |
| 2026-06-17 | $125.12 | $128.65 | $121.57 | $121.83 | 4.4M |
| 2026-06-16 | $127.21 | $129.40 | $124.64 | $126.77 | 6.0M |
| 2026-06-15 | $131.00 | $133.88 | $128.62 | $129.60 | 3.5M |
| 2026-06-12 | $129.63 | $131.03 | $125.02 | $130.80 | 6.7M |
| 2026-06-11 | $134.06 | $136.63 | $130.19 | $130.53 | 5.9M |
| 2026-06-10 | $137.00 | $141.19 | $136.19 | $137.47 | 3.5M |
| 2026-06-09 | $140.29 | $140.79 | $134.83 | $140.23 | 5.2M |
| 2026-06-08 | $142.50 | $145.48 | $141.14 | $143.76 | 3.0M |
| 2026-06-05 | $149.32 | $151.50 | $143.53 | $144.28 | 4.6M |
| 2026-06-04 | $152.68 | $153.48 | $147.85 | $147.91 | 3.9M |
| 2026-06-03 | $147.56 | $147.56 | $143.04 | $146.90 | 4.5M |
| 2026-06-02 | $148.60 | $152.01 | $143.85 | $148.88 | 5.4M |
| 2026-06-01 | $152.00 | $158.64 | $149.06 | $157.23 | 9.3M |
| 2026-05-29 | $133.63 | $146.52 | $132.28 | $146.19 | 11.2M |
| 2026-05-28 | $126.73 | $131.47 | $124.02 | $130.01 | 5.6M |
| 2026-05-27 | $121.99 | $129.26 | $121.71 | $124.50 | 3.6M |
| 2026-05-26 | $126.07 | $127.06 | $122.18 | $124.02 | 4.5M |
| 2026-05-22 | $128.74 | $133.71 | $125.16 | $128.14 | 10.8M |
| 2026-05-21 | $121.51 | $122.95 | $119.04 | $121.85 | 9.2M |
| 2026-05-20 | $124.81 | $127.43 | $122.21 | $126.61 | 6.1M |
| 2026-05-19 | $132.80 | $135.93 | $128.08 | $129.34 | 4.5M |
| 2026-05-18 | $123.09 | $130.80 | $123.09 | $128.88 | 4.6M |
| 2026-05-15 | $119.97 | $125.59 | $119.97 | $125.01 | 5.2M |
| 2026-05-14 | $116.79 | $120.77 | $115.30 | $118.75 | 3.8M |
| 2026-05-13 | $115.56 | $117.36 | $112.55 | $116.50 | 5.2M |
| 2026-05-12 | $122.53 | $124.00 | $118.48 | $118.62 | 2.8M |
| 2026-05-11 | $126.75 | $128.98 | $120.55 | $121.42 | 3.7M |
| 2026-05-08 | $125.70 | $127.89 | $123.16 | $127.83 | 4.3M |
| 2026-05-07 | $125.72 | $133.36 | $125.72 | $130.88 | 6.0M |
| 2026-05-06 | $126.85 | $127.30 | $121.09 | $122.63 | 4.7M |
| 2026-05-05 | $127.23 | $128.97 | $124.31 | $128.88 | 3.9M |
| 2026-05-04 | $127.33 | $131.00 | $126.19 | $127.89 | 3.5M |
| 2026-05-01 | $129.09 | $131.00 | $121.24 | $126.96 | 6.0M |
| 2026-04-30 | $120.31 | $122.57 | $117.68 | $122.40 | 5.6M |
| 2026-04-29 | $120.00 | $122.50 | $117.97 | $122.43 | 3.3M |
| 2026-04-28 | $120.31 | $123.37 | $119.74 | $121.18 | 3.7M |
| 2026-04-27 | $117.66 | $120.69 | $117.03 | $117.83 | 4.3M |
| 2026-04-24 | $117.00 | $119.77 | $114.36 | $119.76 | 5.5M |
| 2026-04-23 | $115.38 | $119.21 | $113.57 | $114.67 | 8.5M |
| 2026-04-22 | $129.80 | $132.70 | $125.61 | $126.60 | 4.4M |
| 2026-04-21 | $128.01 | $133.05 | $126.48 | $129.16 | 3.6M |
| 2026-04-20 | $124.01 | $128.02 | $124.01 | $127.94 | 6.5M |
| 2026-04-17 | $127.99 | $128.79 | $122.23 | $123.83 | 5.1M |
| 2026-04-16 | $129.89 | $132.14 | $123.80 | $124.87 | 4.4M |
| 2026-04-15 | $120.16 | $124.66 | $118.26 | $124.12 | 3.8M |
| 2026-04-14 | $119.12 | $122.13 | $116.77 | $117.86 | 3.9M |
| 2026-04-13 | $114.30 | $121.46 | $113.77 | $119.92 | 5.7M |
| 2026-04-10 | $113.05 | $114.25 | $110.49 | $112.50 | 6.9M |
| 2026-04-09 | $115.59 | $117.45 | $110.36 | $113.06 | 11.1M |
| 2026-04-08 | $129.43 | $130.13 | $118.70 | $119.17 | 7.4M |
| 2026-04-07 | $128.39 | $130.40 | $126.90 | $127.51 | 2.6M |
| 2026-04-06 | $131.97 | $132.37 | $127.61 | $129.72 | 2.8M |
| 2026-04-02 | $129.64 | $132.69 | $127.30 | $132.26 | 3.0M |
| 2026-04-01 | $129.83 | $131.01 | $125.02 | $129.05 | 4.4M |
| 2026-03-31 | $128.88 | $131.41 | $127.38 | $129.92 | 3.3M |
| 2026-03-30 | $124.60 | $129.92 | $124.60 | $128.77 | 3.6M |
| 2026-03-27 | $127.23 | $127.38 | $122.30 | $124.18 | 3.6M |
| 2026-03-26 | $127.29 | $130.39 | $126.00 | $127.97 | 5.2M |
| 2026-03-25 | $131.41 | $133.00 | $125.88 | $127.07 | 5.3M |
| 2026-03-24 | $135.33 | $136.55 | $128.28 | $129.29 | 5.2M |
| 2026-03-23 | $137.19 | $138.09 | $134.17 | $137.06 | 4.5M |
| 2026-03-20 | $132.02 | $136.88 | $128.75 | $135.96 | 9.2M |
| 2026-03-19 | $132.49 | $137.14 | $132.18 | $133.38 | 4.0M |
| 2026-03-18 | $134.15 | $135.19 | $130.62 | $132.29 | 3.6M |
| 2026-03-17 | $133.90 | $139.38 | $133.90 | $135.17 | 3.5M |
| 2026-03-16 | $133.64 | $136.86 | $132.24 | $133.63 | 6.3M |
| 2026-03-13 | $134.60 | $135.98 | $130.91 | $133.09 | 4.3M |
| 2026-03-12 | $137.28 | $141.60 | $133.85 | $134.14 | 4.4M |
| 2026-03-11 | $143.00 | $145.50 | $136.56 | $137.84 | 4.4M |
| 2026-03-10 | $147.05 | $147.65 | $139.31 | $142.49 | 5.2M |
| 2026-03-09 | $149.69 | $153.90 | $147.19 | $148.14 | 5.5M |
| 2026-03-06 | $146.40 | $151.23 | $144.37 | $151.04 | 4.9M |
| 2026-03-05 | $144.10 | $148.97 | $144.10 | $147.18 | 5.4M |
| 2026-03-04 | $144.20 | $145.84 | $141.28 | $143.04 | 5.0M |
| 2026-03-03 | $132.70 | $143.76 | $132.70 | $143.61 | 6.9M |
| 2026-03-02 | $131.77 | $136.22 | $131.77 | $134.01 | 5.9M |
| 2026-02-27 | $132.99 | $134.10 | $129.03 | $133.76 | 9.2M |
| 2026-02-26 | $137.00 | $142.57 | $135.82 | $139.11 | 10.1M |
| 2026-02-25 | $119.56 | $133.88 | $117.76 | $133.15 | 22.4M |
| 2026-02-24 | $128.92 | $134.72 | $126.62 | $130.23 | 10.4M |
| 2026-02-23 | $134.41 | $134.52 | $125.83 | $129.21 | 6.6M |
| 2026-02-20 | $138.70 | $143.85 | $136.64 | $137.81 | 4.0M |
| 2026-02-19 | $142.49 | $142.49 | $139.41 | $140.02 | 2.8M |
| 2026-02-18 | $141.58 | $144.48 | $139.38 | $142.63 | 5.2M |
| 2026-02-17 | $145.23 | $146.27 | $139.91 | $143.12 | 5.2M |
| 2026-02-13 | $144.26 | $147.38 | $141.70 | $144.42 | 5.6M |
| 2026-02-12 | $144.58 | $146.00 | $140.59 | $144.04 | 4.8M |
| 2026-02-11 | $153.02 | $154.00 | $142.72 | $144.55 | 5.3M |
| 2026-02-10 | $156.14 | $158.50 | $152.15 | $153.23 | 6.2M |
| 2026-02-09 | $149.71 | $154.80 | $147.35 | $154.56 | 9.2M |
| 2026-02-06 | $161.06 | $164.20 | $157.82 | $162.92 | 4.2M |
| 2026-02-05 | $167.74 | $169.06 | $158.42 | $158.76 | 5.7M |
| 2026-02-04 | $159.00 | $170.46 | $156.87 | $170.15 | 6.5M |
| 2026-02-03 | $170.07 | $170.23 | $157.00 | $161.17 | 5.5M |
| 2026-02-02 | $177.02 | $177.81 | $172.61 | $173.38 | 5.0M |
| 2026-01-30 | $174.17 | $176.67 | $173.51 | $175.63 | 5.1M |
| 2026-01-29 | $178.82 | $179.99 | $169.01 | $174.66 | 10.1M |
| 2026-01-28 | $189.89 | $193.47 | $188.72 | $189.12 | 3.8M |
| 2026-01-27 | $190.72 | $191.36 | $185.91 | $188.58 | 2.6M |
| 2026-01-26 | $190.42 | $194.01 | $190.00 | $190.85 | 2.5M |
| 2026-01-23 | $187.01 | $190.35 | $186.33 | $189.26 | 2.5M |
| 2026-01-22 | $184.66 | $189.04 | $183.34 | $188.18 | 2.3M |
| 2026-01-21 | $183.00 | $185.09 | $180.56 | $183.41 | 3.8M |
| 2026-01-20 | $185.34 | $186.50 | $180.83 | $182.99 | 3.6M |